Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	22.67	22.67	22.52	22.58	12,734	-0.75(-3.21%)
Aug 29, 2013	23.30	23.50	23.30	23.33	21,094	-0.17(-0.72%)
Aug 28, 2013	23.61	23.66	23.50	23.50	9,583	-0.63(-2.61%)
Aug 27, 2013	24.46	24.46	24.13	24.13	10,433	-0.01(-0.04%)
Aug 26, 2013	24.14	24.40	24.14	24.14	9,909	-0.33(-1.35%)
Aug 23, 2013	24.31	24.56	24.31	24.47	8,456	+0.29(+1.20%)
Aug 22, 2013	23.98	24.18	23.98	24.18	7,920	+0.34(+1.43%)
Aug 21, 2013	23.55	23.84	23.55	23.84	24,114	-0.22(-0.91%)
Aug 20, 2013	23.87	24.08	23.84	24.06	10,686	-0.04(-0.17%)
Aug 19, 2013	24.33	24.36	24.10	24.10	7,467	-0.40(-1.63%)
Aug 16, 2013	24.49	24.60	24.35	24.50	4,020	+0.14(+0.57%)
Aug 15, 2013	24.33	24.36	24.21	24.36	19,897	+0.02(+0.10%)
Aug 14, 2013	24.52	24.52	24.34	24.34	7,423	-0.43(-1.75%)
Aug 13, 2013	24.62	24.84	24.52	24.77	13,555	-0.19(-0.76%)
Aug 12, 2013	24.66	24.97	24.66	24.96	7,461	+0.33(+1.34%)
Aug 09, 2013	24.53	24.69	24.45	24.63	4,477	+0.01(+0.04%)
Aug 08, 2013	24.55	24.62	24.37	24.62	5,648	-0.14(-0.57%)
Aug 07, 2013	24.72	24.81	24.69	24.76	8,704	+0.11(+0.45%)
Aug 06, 2013	24.83	24.83	24.50	24.65	12,488	+0.00(+0.00%)
Aug 05, 2013	24.47	24.65	24.38	24.65	11,628	+0.10(+0.41%)
Aug 02, 2013	24.47	24.60	24.45	24.55	11,345	+0.44(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.