Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		25.43	25.43	25.43	0	-0.23(-0.92%)
Aug 28, 2014	25.72	25.72	25.62	25.66	7,332	-0.15(-0.57%)
Aug 27, 2014		25.86	25.78	25.81	5,585	+0.06(+0.24%)
Aug 26, 2014	25.77	25.78	25.71	25.75	12,174	+0.04(+0.16%)
Aug 25, 2014	25.71	25.73	25.68	25.71	21,662	+0.21(+0.82%)
Aug 22, 2014		25.50	25.83	25.50	9,286	-0.33(-1.28%)
Aug 21, 2014	25.73	25.83	25.73	25.83	5,299	+0.16(+0.62%)
Aug 20, 2014	25.66	25.74	25.60	25.67	17,819	-0.23(-0.89%)
Aug 19, 2014	25.91	25.92	25.79	25.90	8,391	-0.10(-0.38%)
Aug 18, 2014	25.94	26.08	25.94	26.00	19,419	+0.19(+0.74%)
Aug 15, 2014	25.73	25.81	25.73	25.81	4,148	+0.21(+0.82%)
Aug 14, 2014	25.52	25.61	25.52	25.60	6,760	+0.14(+0.53%)
Aug 13, 2014	25.48	25.51	25.42	25.46	7,492	+0.09(+0.33%)
Aug 12, 2014	25.41	25.41	25.38	25.38	7,244	-0.03(-0.12%)
Aug 11, 2014	25.32	25.42	25.32	25.41	24,137	-0.01(-0.04%)
Aug 08, 2014	25.40	25.40	25.23	25.42	10,027	+0.04(+0.16%)
Aug 07, 2014	25.47	25.55	25.31	25.38	7,622	+0.08(+0.34%)
Aug 06, 2014	25.30	25.35	25.20	25.30	9,150	+0.05(+0.20%)
Aug 05, 2014	25.37	25.37	25.16	25.25	7,235	-0.51(-2.00%)
Aug 04, 2014	25.64	25.76	25.56	25.76	19,564	+0.17(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.