Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		34.91	34.91	34.91	0	+0.13(+0.39%)
Aug 30, 2018	34.81	34.82	34.68	34.78	8,555	-0.51(-1.45%)
Aug 29, 2018	35.34	35.34	35.29	35.29	2,625	+0.08(+0.23%)
Aug 28, 2018	35.19	35.33	35.16	35.21	13,296	+0.14(+0.40%)
Aug 27, 2018	35.42	35.44	35.04	35.07	3,866	+0.06(+0.17%)
Aug 24, 2018	33.96	35.01	33.96	35.01	5,000	+0.32(+0.92%)
Aug 23, 2018	34.69	34.75	34.60	34.69	8,047	-0.28(-0.79%)
Aug 22, 2018	34.22	35.05	34.22	34.97	6,955	+0.89(+2.60%)
Aug 21, 2018	34.04	34.18	33.96	34.08	10,209	-0.26(-0.76%)
Aug 20, 2018	34.31	34.46	34.31	34.34	4,427	-0.12(-0.35%)
Aug 17, 2018	33.96	35.29	33.96	34.46	4,900	+0.20(+0.60%)
Aug 16, 2018	34.32	34.37	34.19	34.26	7,461	+0.33(+0.97%)
Aug 15, 2018	33.85	34.00	33.80	33.92	6,838	-1.32(-3.73%)
Aug 14, 2018	34.46	35.36	34.46	35.24	12,396	+0.21(+0.60%)
Aug 13, 2018	35.08	35.09	34.95	35.03	7,577	+0.09(+0.24%)
Aug 10, 2018	35.04	35.04	34.86	34.95	3,800	-0.42(-1.20%)
Aug 09, 2018	35.41	35.45	35.31	35.37	7,244	-0.15(-0.42%)
Aug 08, 2018	35.01	35.60	35.01	35.52	4,959	+0.01(+0.03%)
Aug 07, 2018	35.54	35.84	35.48	35.51	9,660	+0.28(+0.81%)
Aug 06, 2018	35.19	35.28	35.14	35.23	4,617	+0.07(+0.18%)
Aug 03, 2018	35.05	35.26	35.05	35.16	5,900	-0.83(-2.29%)
Aug 02, 2018	36.01	36.05	35.91	35.98	8,347	-0.15(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.