Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	61.88	61.88	60.04	60.04	12,089	+0.05(+0.08%)
Aug 30, 2021	60.00	60.51	59.50	59.99	28,102	+0.76(+1.28%)
Aug 27, 2021	58.98	59.36	58.91	59.23	19,462	-0.06(-0.10%)
Aug 26, 2021	57.46	59.37	57.46	59.29	16,026	-0.12(-0.20%)
Aug 25, 2021	59.73	59.73	59.32	59.41	20,066	-0.22(-0.36%)
Aug 24, 2021	59.56	59.77	59.44	59.62	25,757	+0.22(+0.36%)
Aug 23, 2021	59.23	59.62	59.23	59.41	28,040	+0.02(+0.04%)
Aug 20, 2021	59.17	59.44	59.03	59.38	14,046	-0.73(-1.22%)
Aug 19, 2021	59.94	60.14	59.81	60.12	13,021	-1.41(-2.28%)
Aug 18, 2021	60.93	61.80	60.93	61.52	10,003	-0.13(-0.22%)
Aug 17, 2021	61.55	61.70	61.41	61.66	13,777	+0.25(+0.41%)
Aug 16, 2021	61.31	61.76	61.07	61.41	28,156	-0.69(-1.11%)
Aug 13, 2021	61.63	62.10	61.63	62.10	25,110	+0.36(+0.58%)
Aug 12, 2021	62.02	62.24	61.65	61.74	10,266	-0.04(-0.07%)
Aug 11, 2021	61.74	61.85	61.72	61.78	10,041	+1.14(+1.88%)
Aug 10, 2021	60.88	60.88	60.24	60.65	31,400	-0.68(-1.11%)
Aug 09, 2021	61.30	61.56	61.02	61.33	11,387	-0.08(-0.14%)
Aug 06, 2021	61.48	61.62	61.32	61.41	8,908	+0.13(+0.21%)
Aug 05, 2021	61.41	61.41	61.20	61.28	5,383	+0.93(+1.54%)
Aug 04, 2021	62.00	62.00	59.91	60.35	12,680	-1.21(-1.97%)
Aug 03, 2021	61.22	61.56	60.97	61.56	15,181	+1.00(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.