Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	74.90	75.30	74.90	75.02	7,760	+0.46(+0.62%)
Aug 30, 2023	76.85	76.85	73.38	74.56	15,863	-0.94(-1.25%)
Aug 29, 2023	74.58	75.50	74.58	75.50	14,606	-0.08(-0.11%)
Aug 28, 2023	75.45	75.66	75.45	75.58	15,582	+0.91(+1.22%)
Aug 25, 2023	74.59	75.05	74.14	74.67	18,137	-0.01(-0.01%)
Aug 24, 2023	74.85	75.01	74.36	74.68	19,387	-0.82(-1.09%)
Aug 23, 2023	73.65	75.58	73.65	75.50	20,816	+0.08(+0.11%)
Aug 22, 2023	75.84	75.89	75.39	75.42	19,627	+0.11(+0.15%)
Aug 21, 2023	75.17	75.61	74.73	75.31	15,704	+0.14(+0.19%)
Aug 18, 2023	74.50	75.21	74.50	75.17	11,683	+0.73(+0.98%)
Aug 17, 2023	75.18	75.18	74.44	74.44	21,528	-1.32(-1.74%)
Aug 16, 2023	78.00	78.00	75.75	75.76	19,198	-2.12(-2.72%)
Aug 15, 2023	80.40	80.40	77.73	77.88	23,156	-0.30(-0.38%)
Aug 14, 2023	77.85	78.57	77.72	78.18	8,018	-1.46(-1.83%)
Aug 11, 2023	80.45	80.48	79.27	79.64	21,992	-0.79(-0.98%)
Aug 10, 2023	80.52	80.64	78.92	80.43	22,389	+1.63(+2.07%)
Aug 09, 2023	78.90	79.10	78.59	78.80	13,933	+0.71(+0.90%)
Aug 08, 2023	76.00	78.29	76.00	78.09	22,353	-0.70(-0.88%)
Aug 07, 2023	78.75	79.01	78.54	78.79	9,813	+0.65(+0.83%)
Aug 04, 2023	78.06	79.00	77.54	78.14	15,728	+0.55(+0.71%)
Aug 03, 2023	76.98	77.71	76.98	77.59	18,173	-0.11(-0.14%)
Aug 02, 2023	78.34	78.38	77.32	77.70	16,914	-1.88(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.