Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	37.00	37.33	36.25	36.54	0	-0.53(-1.43%)
Aug 29, 2013	37.20	37.37	37.00	37.07	0	-0.03(-0.08%)
Aug 28, 2013	37.32	37.49	37.03	37.10	0	-0.48(-1.28%)
Aug 27, 2013	37.85	38.12	36.23	37.58	0	-1.01(-2.62%)
Aug 26, 2013	39.27	39.35	38.59	38.59	0	-0.39(-1.00%)
Aug 23, 2013	39.03	39.14	38.56	38.98	0	-0.12(-0.31%)
Aug 22, 2013	38.62	39.34	38.56	39.10	0	+0.51(+1.32%)
Aug 21, 2013	38.62	39.02	38.56	38.59	0	-0.20(-0.52%)
Aug 20, 2013	38.96	38.96	38.57	38.79	0	-0.02(-0.05%)
Aug 19, 2013	38.97	39.07	38.78	38.81	0	-0.13(-0.33%)
Aug 16, 2013	39.04	39.12	38.52	38.94	0	-0.24(-0.61%)
Aug 15, 2013	39.23	39.51	38.87	39.18	176,420	-0.47(-1.19%)
Aug 14, 2013	40.98	40.98	39.58	39.65	0	-1.02(-2.51%)
Aug 13, 2013	40.49	40.87	40.05	40.67	593,929	+0.41(+1.02%)
Aug 12, 2013	39.72	40.50	39.72	40.26	249,768	+0.16(+0.40%)
Aug 09, 2013	39.89	40.22	39.75	40.10	136,737	-0.04(-0.10%)
Aug 08, 2013	40.27	40.48	39.63	40.14	253,063	+0.09(+0.22%)
Aug 07, 2013	39.78	40.15	39.37	40.05	326,263	-0.04(-0.10%)
Aug 06, 2013	39.97	40.20	39.85	40.09	201,991	-0.06(-0.15%)
Aug 05, 2013	39.97	40.27	39.75	40.15	356,479	+0.19(+0.48%)
Aug 02, 2013	39.70	40.45	39.53	39.96	337,999	+0.25(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.