Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	9.970	10.00	9.610	9.710	0	-0.21(-2.12%)
Aug 29, 2013	9.890	10.08	9.830	9.920	0	+0.18(+1.85%)
Aug 28, 2013	9.920	9.980	9.660	9.740	355,195	-0.23(-2.31%)
Aug 27, 2013	10.32	10.38	9.900	9.970	442,731	-0.60(-5.68%)
Aug 26, 2013	10.30	10.60	10.22	10.57	0	+0.59(+5.91%)
Aug 23, 2013	9.770	10.39	9.770	9.980	0	+0.26(+2.67%)
Aug 22, 2013	9.730	9.800	9.640	9.720	0	+0.13(+1.36%)
Aug 21, 2013	9.700	9.990	9.500	9.590	651,394	-0.05(-0.52%)
Aug 20, 2013	9.000	9.640	8.880	9.640	0	+0.77(+8.68%)
Aug 19, 2013	8.670	9.000	8.640	8.870	556,272	+0.35(+4.11%)
Aug 16, 2013	8.420	8.550	8.380	8.520	0	+0.07(+0.83%)
Aug 15, 2013	8.450	8.740	8.310	8.450	679,007	+0.08(+0.96%)
Aug 14, 2013	8.390	8.470	8.250	8.370	0	+0.00(+0.00%)
Aug 13, 2013	8.630	8.880	8.210	8.370	928,634	+0.09(+1.09%)
Aug 12, 2013	7.830	8.320	7.780	8.280	568,686	+0.40(+5.08%)
Aug 09, 2013	7.480	8.040	7.340	7.880	501,187	+0.35(+4.65%)
Aug 08, 2013	7.500	7.650	7.450	7.530	485,549	-0.03(-0.40%)
Aug 07, 2013	7.670	7.690	7.300	7.560	565,644	-0.09(-1.18%)
Aug 06, 2013	8.000	8.040	7.560	7.650	707,936	-0.24(-3.04%)
Aug 05, 2013	7.770	8.320	7.630	7.890	5,144,278	+2.43(+44.51%)
Aug 02, 2013	5.430	5.500	5.350	5.460	68,000	+0.06(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.