Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	5.923	5.967	5.861	5.919	244,048	+0.02(+0.34%)
Aug 30, 2011	5.911	5.979	5.856	5.899	215,501	-0.03(-0.53%)
Aug 29, 2011	5.939	5.983	5.880	5.931	181,963	+0.05(+0.88%)
Aug 26, 2011	5.836	5.979	5.769	5.880	279,773	+0.06(+0.95%)
Aug 25, 2011	5.892	5.939	5.730	5.824	115,998	-0.07(-1.14%)
Aug 24, 2011	5.828	5.899	5.753	5.892	94,509	+0.04(+0.61%)
Aug 23, 2011	5.757	5.880	5.705	5.856	241,861	+0.13(+2.21%)
Aug 22, 2011	5.836	5.836	5.690	5.729	157,128	+0.04(+0.63%)
Aug 19, 2011	5.741	5.856	5.682	5.694	121,963	-0.08(-1.30%)
Aug 18, 2011	5.828	5.888	5.741	5.769	127,747	-0.13(-2.21%)
Aug 17, 2011	5.880	5.927	5.855	5.899	89,322	+0.02(+0.34%)
Aug 16, 2011	5.888	5.935	5.737	5.880	221,666	-0.06(-1.00%)
Aug 15, 2011	5.884	5.939	5.848	5.939	158,613	+0.11(+1.90%)
Aug 12, 2011	5.915	5.939	5.769	5.828	130,252	-0.06(-0.94%)
Aug 11, 2011	5.690	5.919	5.618	5.884	255,007	+0.34(+6.14%)
Aug 10, 2011	5.840	5.868	5.543	5.543	442,299	-0.28(-4.76%)
Aug 09, 2011	5.709	5.820	5.543	5.820	452,778	+0.27(+4.78%)
Aug 08, 2011	5.670	5.931	5.551	5.555	652,580	-0.38(-6.47%)
Aug 05, 2011	6.054	6.121	5.797	5.939	321,189	-0.10(-1.70%)
Aug 04, 2011	6.232	6.272	6.018	6.042	285,358	-0.22(-3.48%)
Aug 03, 2011	6.149	6.295	6.125	6.260	343,324	+0.09(+1.41%)
Aug 02, 2011	6.192	6.236	6.153	6.173	266,400	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.