Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	6.153	6.177	6.050	6.141	148,924	+0.04(+0.65%)
Aug 30, 2012	6.109	6.200	6.097	6.101	95,994	-0.02(-0.26%)
Aug 29, 2012	6.216	6.256	6.109	6.117	130,924	-0.12(-1.90%)
Aug 27, 2012	6.169	6.272	6.117	6.236	110,575	+0.09(+1.48%)
Aug 24, 2012	6.153	6.276	6.121	6.145	105,266	-0.03(-0.45%)
Aug 23, 2012	6.105	6.192	6.070	6.173	81,856	+0.05(+0.84%)
Aug 22, 2012	6.185	6.224	6.105	6.121	116,722	-0.10(-1.53%)
Aug 21, 2012	6.228	6.295	6.185	6.216	125,676	-0.01(-0.13%)
Aug 20, 2012	6.208	6.236	6.149	6.224	95,787	+0.03(+0.51%)
Aug 17, 2012	6.173	6.224	6.070	6.192	205,956	-0.02(-0.26%)
Aug 16, 2012	6.196	6.236	6.114	6.208	171,418	+0.03(+0.51%)
Aug 15, 2012	6.117	6.200	6.117	6.177	166,647	+0.08(+1.30%)
Aug 14, 2012	6.070	6.156	6.070	6.097	122,632	-0.00(-0.06%)
Aug 13, 2012	6.105	6.137	6.010	6.101	61,269	+0.02(+0.26%)
Aug 10, 2012	6.101	6.145	6.033	6.086	118,566	-0.00(-0.07%)
Aug 09, 2012	5.979	6.137	5.979	6.090	269,555	+0.09(+1.52%)
Aug 08, 2012	6.046	6.090	5.983	5.998	182,357	-0.05(-0.85%)
Aug 07, 2012	6.062	6.117	6.038	6.050	164,639	-0.02(-0.33%)
Aug 06, 2012	6.050	6.113	5.979	6.070	142,878	+0.04(+0.59%)
Aug 03, 2012	6.018	6.117	6.006	6.034	186,221	+0.05(+0.79%)
Aug 02, 2012	5.979	6.054	5.979	5.987	149,970	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.