Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	11.85	11.87	11.73	11.77	217,749	-0.06(-0.53%)
Aug 29, 2019	11.75	11.85	11.75	11.83	211,920	+0.09(+0.75%)
Aug 28, 2019	11.72	11.77	11.70	11.75	202,853	+0.01(+0.05%)
Aug 27, 2019	11.80	11.82	11.72	11.74	151,462	-0.06(-0.54%)
Aug 26, 2019	11.74	11.87	11.74	11.80	129,166	+0.07(+0.59%)
Aug 23, 2019	11.85	11.88	11.73	11.73	223,438	-0.11(-0.96%)
Aug 22, 2019	11.90	11.94	11.81	11.85	135,344	-0.02(-0.16%)
Aug 21, 2019	11.88	11.93	11.85	11.87	144,852	+0.04(+0.37%)
Aug 20, 2019	11.73	11.88	11.71	11.82	228,424	+0.11(+0.97%)
Aug 19, 2019	11.66	11.80	11.63	11.71	277,338	+0.10(+0.87%)
Aug 16, 2019	11.57	11.63	11.47	11.61	208,110	+0.17(+1.49%)
Aug 15, 2019	11.46	11.52	11.39	11.44	168,806	+0.01(+0.11%)
Aug 14, 2019	11.59	11.59	11.40	11.42	255,596	-0.18(-1.55%)
Aug 13, 2019	11.46	11.62	11.46	11.60	228,870	+0.13(+1.14%)
Aug 12, 2019	11.27	11.49	11.23	11.47	257,900	+0.19(+1.71%)
Aug 09, 2019	11.37	11.38	11.28	11.28	200,378	-0.09(-0.82%)
Aug 08, 2019	11.25	11.69	11.17	11.37	301,536	+0.19(+1.67%)
Aug 07, 2019	11.17	11.20	11.06	11.19	167,211	-0.04(-0.33%)
Aug 06, 2019	11.30	11.44	11.16	11.22	364,668	-0.02(-0.22%)
Aug 05, 2019	11.30	11.37	11.24	11.25	198,760	-0.11(-0.98%)
Aug 02, 2019	11.35	11.42	11.29	11.36	150,524	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.