Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	4.190	4.210	4.071	4.180	0	-0.02(-0.48%)
Aug 29, 2013	4.180	4.370	4.120	4.200	352,935	-0.02(-0.47%)
Aug 28, 2013	4.060	4.260	4.010	4.220	282,852	+0.15(+3.69%)
Aug 27, 2013	4.330	4.330	4.010	4.070	704,201	-0.35(-7.92%)
Aug 26, 2013	4.450	4.720	4.320	4.420	0	-0.01(-0.23%)
Aug 23, 2013	4.240	4.490	4.161	4.430	0	+0.23(+5.48%)
Aug 22, 2013	4.090	4.380	4.070	4.200	523,815	+0.16(+3.96%)
Aug 21, 2013	3.950	4.110	3.870	4.040	546,966	+0.08(+2.02%)
Aug 20, 2013	3.650	4.033	3.620	3.960	568,839	+0.30(+8.20%)
Aug 19, 2013	3.560	3.850	3.560	3.660	459,581	+0.07(+1.95%)
Aug 16, 2013	3.620	3.670	3.560	3.590	0	-0.06(-1.64%)
Aug 15, 2013	3.650	3.720	3.580	3.650	434,392	-0.05(-1.35%)
Aug 14, 2013	3.700	3.800	3.660	3.700	346,163	+0.01(+0.27%)
Aug 13, 2013	3.700	3.780	3.650	3.690	368,808	-0.01(-0.27%)
Aug 12, 2013	3.530	3.740	3.500	3.700	532,752	+0.13(+3.64%)
Aug 09, 2013	3.510	3.690	3.500	3.570	431,579	+0.07(+2.00%)
Aug 08, 2013	3.590	3.590	3.330	3.500	600,072	-0.09(-2.51%)
Aug 07, 2013	3.450	3.660	3.400	3.590	824,110	+0.13(+3.76%)
Aug 06, 2013	3.290	3.490	3.051	3.460	1,001,939	+0.13(+3.90%)
Aug 05, 2013	2.870	3.450	2.850	3.330	1,931,682	+0.48(+16.84%)
Aug 02, 2013	2.830	2.920	2.720	2.850	744,104	+0.18(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.