Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	1.960	1.967	1.924	1.945	16,652	-0.02(-1.10%)
Aug 30, 2012	1.924	1.974	1.924	1.967	916	+0.04(+1.87%)
Aug 29, 2012	1.967	1.967	1.931	1.931	12,554	-0.07(-3.60%)
Aug 27, 2012	2.017	2.017	1.981	2.003	8,612	+0.01(+0.72%)
Aug 24, 2012	1.989	2.010	1.981	1.988	16,092	+0.00(+0.00%)
Aug 23, 2012	2.024	2.024	1.988	1.988	6,498	+0.01(+0.36%)
Aug 22, 2012	2.032	2.046	1.981	1.981	8,902	-0.06(-3.17%)
Aug 21, 2012	2.082	2.089	2.039	2.046	37,501	-0.04(-2.07%)
Aug 20, 2012	2.089	2.089	2.039	2.089	19,593	+0.01(+0.35%)
Aug 17, 2012	2.134	2.161	2.082	2.082	11,589	-0.01(-0.69%)
Aug 16, 2012	2.104	2.111	2.039	2.097	8,480	-0.02(-1.02%)
Aug 15, 2012	2.060	2.161	2.039	2.118	28,888	+0.04(+1.80%)
Aug 14, 2012	2.032	2.111	1.999	2.081	30,571	+0.03(+1.33%)
Aug 13, 2012	2.089	2.097	1.920	2.053	46,082	-0.06(-2.73%)
Aug 10, 2012	1.880	2.233	1.880	2.111	110,723	+0.21(+10.99%)
Aug 09, 2012	1.888	1.916	1.873	1.902	10,626	-0.01(-0.75%)
Aug 08, 2012	1.967	2.003	1.902	1.916	23,919	-0.04(-2.25%)
Aug 07, 2012	1.960	1.988	1.960	1.960	26,731	-0.02(-1.05%)
Aug 06, 2012	1.924	1.981	1.924	1.981	23,982	+0.04(+2.23%)
Aug 03, 2012	1.967	1.967	1.844	1.938	19,207	+0.11(+5.91%)
Aug 02, 2012	1.924	1.974	1.823	1.830	18,555	-0.06(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.