Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	16.07	16.07	15.83	15.86	54,511	-0.13(-0.82%)
Aug 29, 2019	15.93	16.15	15.93	15.99	87,864	+0.07(+0.41%)
Aug 28, 2019	15.71	16.06	15.71	15.93	59,499	+0.13(+0.83%)
Aug 27, 2019	16.11	16.11	15.70	15.80	107,716	-0.30(-1.88%)
Aug 26, 2019	15.82	16.19	15.82	16.10	64,536	+0.29(+1.81%)
Aug 23, 2019	16.22	16.28	15.79	15.81	118,821	-0.47(-2.91%)
Aug 22, 2019	16.33	16.34	16.19	16.29	87,525	+0.07(+0.45%)
Aug 21, 2019	16.14	16.23	16.00	16.21	69,937	+0.11(+0.71%)
Aug 20, 2019	16.35	16.40	16.06	16.10	82,078	-0.31(-1.89%)
Aug 19, 2019	16.50	16.57	16.37	16.41	48,013	+0.07(+0.45%)
Aug 16, 2019	15.98	16.37	15.98	16.34	77,172	+0.43(+2.72%)
Aug 15, 2019	15.96	16.09	15.83	15.90	93,245	-0.01(-0.05%)
Aug 14, 2019	16.12	16.18	15.80	15.91	171,305	-0.47(-2.89%)
Aug 13, 2019	16.31	16.58	16.31	16.38	135,276	+0.07(+0.40%)
Aug 12, 2019	16.15	16.34	16.08	16.32	124,140	+0.06(+0.35%)
Aug 09, 2019	16.46	16.56	16.25	16.26	91,137	-0.19(-1.14%)
Aug 08, 2019	16.34	16.51	16.33	16.45	198,867	+0.25(+1.56%)
Aug 07, 2019	15.99	16.23	15.89	16.20	99,349	-0.18(-1.10%)
Aug 06, 2019	16.32	16.47	16.07	16.38	70,059	+0.11(+0.70%)
Aug 05, 2019	16.63	16.63	15.94	16.26	106,470	-0.62(-3.67%)
Aug 02, 2019	16.97	17.04	16.70	16.88	74,014	-0.17(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.