Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	12.66	12.85	12.25	12.73	120,580	+0.03(+0.20%)
Aug 28, 2020	12.82	13.66	12.58	12.71	80,095	+0.02(+0.13%)
Aug 27, 2020	12.43	12.76	12.29	12.69	61,177	+0.26(+2.13%)
Aug 26, 2020	12.84	12.84	12.37	12.43	104,324	-0.39(-3.06%)
Aug 25, 2020	12.86	12.88	12.56	12.82	85,313	+0.17(+1.35%)
Aug 24, 2020	12.33	12.67	12.23	12.65	84,634	+0.38(+3.13%)
Aug 21, 2020	12.34	12.36	12.13	12.26	84,662	-0.08(-0.62%)
Aug 20, 2020	12.26	12.41	12.21	12.34	78,376	-0.14(-1.09%)
Aug 19, 2020	12.46	12.68	12.35	12.48	43,535	+0.00(+0.00%)
Aug 18, 2020	12.90	12.90	12.43	12.48	103,012	-0.48(-3.69%)
Aug 17, 2020	12.95	13.04	12.81	12.95	54,192	-0.10(-0.79%)
Aug 14, 2020	12.99	13.25	12.82	13.06	72,015	+0.08(+0.59%)
Aug 13, 2020	13.20	13.24	12.96	12.98	56,015	-0.38(-2.84%)
Aug 12, 2020	13.80	13.83	13.27	13.36	101,985	-0.05(-0.35%)
Aug 11, 2020	13.26	13.60	13.26	13.41	130,874	+0.36(+2.75%)
Aug 10, 2020	12.78	13.25	12.78	13.05	71,959	+0.26(+2.07%)
Aug 07, 2020	12.06	12.84	12.01	12.78	77,402	+0.61(+5.05%)
Aug 06, 2020	11.87	12.24	11.87	12.17	102,678	+0.31(+2.59%)
Aug 05, 2020	11.84	11.92	11.59	11.86	113,603	+0.21(+1.83%)
Aug 04, 2020	11.77	11.85	11.56	11.65	102,240	-0.15(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.