Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	19.05	19.14	18.72	19.02	114,695	-0.06(-0.34%)
Aug 30, 2022	19.14	19.14	18.94	19.08	37,119	-0.07(-0.39%)
Aug 29, 2022	19.30	19.44	19.09	19.16	36,275	-0.24(-1.24%)
Aug 26, 2022	19.87	19.87	19.36	19.40	54,564	-0.48(-2.42%)
Aug 25, 2022	19.62	19.90	19.59	19.88	48,103	+0.33(+1.71%)
Aug 24, 2022	19.57	19.63	19.37	19.55	48,812	+0.00(+0.00%)
Aug 23, 2022	19.63	19.90	19.51	19.55	54,149	-0.13(-0.66%)
Aug 22, 2022	20.05	20.07	19.47	19.68	76,550	-0.53(-2.61%)
Aug 19, 2022	20.08	20.21	19.94	20.20	112,887	-0.03(-0.14%)
Aug 18, 2022	20.02	20.27	19.92	20.23	78,262	+0.25(+1.25%)
Aug 17, 2022	19.95	20.00	19.73	19.98	62,232	-0.14(-0.69%)
Aug 16, 2022	19.93	20.23	19.92	20.12	60,828	+0.19(+0.98%)
Aug 15, 2022	19.58	19.93	19.48	19.93	42,580	+0.18(+0.89%)
Aug 12, 2022	19.71	19.79	19.59	19.75	129,471	+0.23(+1.19%)
Aug 11, 2022	19.36	19.53	19.20	19.52	72,211	+0.26(+1.35%)
Aug 10, 2022	19.22	19.38	18.97	19.26	45,291	+0.19(+0.97%)
Aug 09, 2022	18.85	19.11	18.84	19.07	34,455	+0.07(+0.39%)
Aug 08, 2022	18.93	19.15	18.81	19.00	56,904	+0.10(+0.54%)
Aug 05, 2022	18.75	19.04	18.63	18.90	43,099	+0.00(+0.00%)
Aug 04, 2022	19.04	19.05	18.80	18.90	45,211	-0.19(-0.97%)
Aug 03, 2022	19.08	19.17	18.87	19.08	58,852	+0.05(+0.29%)
Aug 02, 2022	19.33	19.39	19.02	19.03	35,017	-0.29(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.