Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	18.32	18.54	18.28	18.51	61,484	+0.22(+1.22%)
Aug 30, 2023	18.37	18.37	18.21	18.29	35,499	-0.12(-0.63%)
Aug 29, 2023	18.42	18.64	18.24	18.41	38,168	-0.04(-0.21%)
Aug 28, 2023	18.29	18.60	18.29	18.45	143,062	+0.24(+1.33%)
Aug 25, 2023	18.45	18.70	17.91	18.20	36,893	-0.13(-0.69%)
Aug 24, 2023	18.25	18.48	18.20	18.33	32,598	+0.01(+0.05%)
Aug 23, 2023	18.17	18.43	18.13	18.32	36,038	+0.12(+0.64%)
Aug 22, 2023	18.57	18.57	18.07	18.20	58,487	-0.35(-1.88%)
Aug 21, 2023	18.86	18.95	18.52	18.55	46,834	-0.31(-1.65%)
Aug 18, 2023	18.60	19.02	18.60	18.86	62,109	+0.08(+0.41%)
Aug 17, 2023	18.91	19.08	18.62	18.78	98,814	-0.13(-0.67%)
Aug 16, 2023	19.22	19.35	18.83	18.91	69,237	-0.44(-2.26%)
Aug 15, 2023	19.64	19.97	19.33	19.35	78,368	-0.51(-2.59%)
Aug 14, 2023	19.76	19.97	19.35	19.86	84,800	+0.10(+0.49%)
Aug 11, 2023	19.82	20.03	19.67	19.76	71,590	-0.13(-0.63%)
Aug 10, 2023	20.08	20.31	19.81	19.89	83,022	-0.10(-0.49%)
Aug 09, 2023	20.25	20.25	19.90	19.99	144,194	-0.38(-1.86%)
Aug 08, 2023	20.23	20.39	19.90	20.37	72,932	-0.25(-1.22%)
Aug 07, 2023	20.15	20.70	20.12	20.62	55,941	+0.35(+1.72%)
Aug 04, 2023	19.99	20.41	19.99	20.27	47,487	+0.22(+1.11%)
Aug 03, 2023	19.80	20.15	18.56	20.05	54,754	+0.16(+0.83%)
Aug 02, 2023	19.54	19.90	19.48	19.88	53,100	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.