Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	4.459	4.459	4.355	4.452	54,679	+0.02(+0.42%)
Aug 30, 2011	4.377	4.459	4.346	4.433	27,358	-0.03(-0.59%)
Aug 29, 2011	4.418	4.474	4.388	4.459	62,766	+0.03(+0.59%)
Aug 26, 2011	4.336	4.433	4.250	4.433	39,962	+0.10(+2.24%)
Aug 25, 2011	4.336	4.336	4.209	4.336	97,913	+0.00(+0.00%)
Aug 24, 2011	4.261	4.340	4.250	4.336	64,579	+0.07(+1.75%)
Aug 23, 2011	4.228	4.288	4.164	4.261	33,125	+0.10(+2.48%)
Aug 22, 2011	4.325	4.325	3.997	4.158	105,346	-0.07(-1.55%)
Aug 19, 2011	4.161	4.224	4.123	4.224	93,676	+0.01(+0.35%)
Aug 18, 2011	4.295	4.307	4.105	4.209	131,693	-0.17(-3.86%)
Aug 17, 2011	4.306	4.455	4.284	4.378	190,361	+0.13(+3.01%)
Aug 16, 2011	4.176	4.302	4.176	4.250	66,626	+0.04(+0.97%)
Aug 15, 2011	4.094	4.325	4.075	4.209	358,069	+0.22(+5.61%)
Aug 12, 2011	4.161	4.168	3.896	3.986	353,847	-0.00(-0.09%)
Aug 11, 2011	4.041	4.059	3.922	3.989	287,862	+0.03(+0.85%)
Aug 10, 2011	4.109	4.288	3.956	3.956	410,860	-0.15(-3.55%)
Aug 09, 2011	4.049	4.198	3.512	4.101	282,608	-0.09(-2.18%)
Aug 08, 2011	4.288	4.306	3.639	4.192	338,357	-0.15(-3.48%)
Aug 05, 2011	4.362	4.404	4.306	4.343	61,942	-0.03(-0.77%)
Aug 04, 2011	4.463	4.463	4.306	4.377	84,677	-0.07(-1.59%)
Aug 03, 2011	4.407	4.470	4.389	4.448	48,593	+0.01(+0.25%)
Aug 02, 2011	4.474	4.474	4.437	4.437	111,625	+0.04(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.