Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	22.00	22.34	21.45	21.68	65,795	-0.29(-1.31%)
Aug 30, 2010	22.08	22.28	21.68	21.97	87,081	-0.18(-0.80%)
Aug 27, 2010	21.28	22.26	20.78	22.14	83,989	+1.29(+6.21%)
Aug 26, 2010	21.72	21.93	20.66	20.85	63,736	-0.76(-3.54%)
Aug 25, 2010	20.82	21.70	20.56	21.61	79,216	+0.52(+2.48%)
Aug 24, 2010	21.49	21.68	21.06	21.09	103,832	-0.61(-2.81%)
Aug 23, 2010	23.02	23.20	21.69	21.70	115,297	-1.18(-5.14%)
Aug 20, 2010	22.45	22.96	22.45	22.88	98,905	+0.28(+1.24%)
Aug 19, 2010	24.17	24.19	22.59	22.60	138,142	-1.63(-6.71%)
Aug 18, 2010	23.68	24.25	23.24	24.23	172,036	+0.60(+2.55%)
Aug 17, 2010	22.71	23.88	22.71	23.62	87,246	+1.28(+5.73%)
Aug 16, 2010	21.54	22.64	21.28	22.34	84,770	+0.76(+3.54%)
Aug 13, 2010	21.02	21.75	20.61	21.58	120,777	+0.40(+1.87%)
Aug 12, 2010	21.61	22.32	20.95	21.18	135,180	-1.03(-4.64%)
Aug 11, 2010	23.74	23.75	22.03	22.21	154,466	-2.27(-9.28%)
Aug 10, 2010	25.01	25.01	23.95	24.48	110,116	-1.03(-4.04%)
Aug 09, 2010	25.60	25.99	25.20	25.51	128,436	+0.24(+0.93%)
Aug 06, 2010	24.41	25.34	24.34	25.28	120,319	+0.43(+1.75%)
Aug 05, 2010	25.34	25.51	24.81	24.84	72,045	-0.83(-3.24%)
Aug 04, 2010	25.31	25.77	24.98	25.67	121,754	+0.63(+2.50%)
Aug 03, 2010	25.57	26.03	24.92	25.05	90,625	-0.71(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.