Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	43.37	43.96	42.39	43.65	229,715	+0.91(+2.13%)
Aug 30, 2011	41.36	43.36	39.83	42.74	230,783	+0.91(+2.18%)
Aug 29, 2011	39.03	41.93	38.13	41.83	156,039	+3.34(+8.69%)
Aug 26, 2011	36.64	38.72	36.45	38.49	85,678	+1.42(+3.82%)
Aug 25, 2011	38.05	38.05	36.64	37.07	110,404	-0.61(-1.63%)
Aug 24, 2011	36.52	37.99	35.92	37.69	135,496	+1.17(+3.20%)
Aug 23, 2011	34.99	36.55	34.69	36.52	205,723	+1.61(+4.62%)
Aug 22, 2011	37.51	37.57	34.49	34.90	303,571	-1.13(-3.14%)
Aug 19, 2011	38.23	40.23	35.88	36.04	273,282	-2.83(-7.27%)
Aug 18, 2011	39.29	39.85	38.58	38.86	148,713	-2.26(-5.49%)
Aug 17, 2011	41.88	42.71	40.65	41.12	85,652	-0.54(-1.30%)
Aug 16, 2011	42.74	42.86	41.44	41.66	116,854	-1.74(-4.01%)
Aug 15, 2011	42.61	43.59	42.61	43.40	61,114	+1.33(+3.15%)
Aug 12, 2011	43.22	43.22	41.48	42.07	111,052	-0.52(-1.23%)
Aug 11, 2011	39.85	43.10	39.85	42.59	183,184	+3.14(+7.96%)
Aug 10, 2011	40.21	41.43	38.55	39.45	223,227	-2.48(-5.92%)
Aug 09, 2011	40.15	42.15	38.14	41.93	365,657	+3.03(+7.78%)
Aug 08, 2011	41.24	44.24	38.91	38.91	293,240	-4.19(-9.72%)
Aug 05, 2011	40.90	46.60	40.90	43.10	338,938	+0.55(+1.29%)
Aug 04, 2011	46.27	46.33	42.05	42.55	197,477	-4.43(-9.43%)
Aug 03, 2011	45.58	47.08	42.92	46.98	139,307	+1.45(+3.18%)
Aug 02, 2011	45.97	47.53	44.99	45.53	161,444	-0.89(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.