Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	37.21	37.50	36.72	37.26	65,549	+0.51(+1.39%)
Aug 30, 2012	36.69	36.88	35.97	36.75	72,521	-0.26(-0.70%)
Aug 29, 2012	37.28	37.40	36.37	37.01	74,260	-1.36(-3.55%)
Aug 27, 2012	39.18	39.52	38.22	38.37	98,065	-0.71(-1.81%)
Aug 24, 2012	39.11	39.52	38.42	39.07	86,801	+0.01(+0.02%)
Aug 23, 2012	39.33	39.37	38.57	39.07	123,800	-0.27(-0.68%)
Aug 22, 2012	39.02	39.65	39.02	39.33	152,625	-0.05(-0.12%)
Aug 21, 2012	38.72	40.02	38.40	39.38	93,799	+0.96(+2.50%)
Aug 20, 2012	39.05	39.26	38.15	38.42	126,714	-0.62(-1.58%)
Aug 17, 2012	37.36	39.23	37.28	39.04	145,210	+1.76(+4.71%)
Aug 16, 2012	36.18	37.67	35.32	37.28	113,312	+1.09(+3.01%)
Aug 15, 2012	35.19	36.19	34.89	36.19	72,822	+0.83(+2.35%)
Aug 14, 2012	35.34	35.48	34.63	35.36	125,087	+0.18(+0.50%)
Aug 13, 2012	35.63	36.09	34.62	35.19	114,428	-0.44(-1.24%)
Aug 10, 2012	35.60	35.81	34.82	35.63	72,829	+0.02(+0.06%)
Aug 09, 2012	35.35	35.99	34.87	35.61	87,322	+0.30(+0.84%)
Aug 08, 2012	34.81	36.07	34.68	35.31	127,298	+0.49(+1.40%)
Aug 07, 2012	35.29	35.42	34.76	34.82	143,703	-0.20(-0.56%)
Aug 06, 2012	35.75	35.75	34.88	35.02	221,071	-0.68(-1.90%)
Aug 03, 2012	35.15	36.96	34.27	35.70	203,145	-1.03(-2.80%)
Aug 02, 2012	36.09	37.66	36.01	36.72	80,042	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.