Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	35.13	35.71	34.10	34.43	0	-0.93(-2.64%)
Aug 29, 2013	34.67	35.42	34.50	35.37	31,815	+0.74(+2.14%)
Aug 28, 2013	34.55	35.09	34.46	34.63	0	-0.02(-0.04%)
Aug 27, 2013	35.40	35.63	34.37	34.64	33,504	-1.14(-3.18%)
Aug 26, 2013	35.60	36.03	34.98	35.78	0	+0.20(+0.57%)
Aug 23, 2013	35.94	36.33	35.44	35.58	0	-0.33(-0.93%)
Aug 22, 2013	34.81	36.80	34.81	35.91	31,257	+1.37(+3.97%)
Aug 21, 2013	34.68	35.00	34.33	34.54	0	-0.27(-0.78%)
Aug 20, 2013	34.86	35.04	34.70	34.81	75,246	+0.16(+0.47%)
Aug 19, 2013	35.61	36.18	34.60	34.65	28,005	-1.16(-3.24%)
Aug 16, 2013	35.88	35.94	35.44	35.81	0	-0.29(-0.82%)
Aug 15, 2013	36.42	36.56	36.01	36.11	47,242	-0.87(-2.35%)
Aug 14, 2013	37.69	37.69	36.87	36.97	29,974	-0.02(-0.04%)
Aug 13, 2013	36.89	37.31	36.80	36.99	28,640	-0.05(-0.15%)
Aug 12, 2013	36.56	37.37	36.56	37.04	24,226	+0.15(+0.40%)
Aug 09, 2013	37.65	38.41	36.67	36.90	81,525	-1.32(-3.45%)
Aug 08, 2013	37.96	38.73	37.29	38.21	66,716	+0.52(+1.38%)
Aug 07, 2013	37.28	37.96	37.28	37.70	38,958	+0.17(+0.45%)
Aug 06, 2013	37.51	37.68	37.06	37.52	27,320	-0.05(-0.14%)
Aug 05, 2013	37.16	37.89	37.05	37.58	90,958	+0.21(+0.56%)
Aug 02, 2013	36.96	37.96	36.89	37.37	41,237	-0.15(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.