Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	30.23	30.93	29.84	30.59	78,462	+0.08(+0.27%)
Aug 30, 2016	32.38	32.38	29.94	30.51	106,314	-1.96(-6.03%)
Aug 29, 2016	31.40	32.61	30.53	32.47	90,864	+0.64(+2.02%)
Aug 26, 2016	32.57	32.90	31.53	31.82	60,944	-0.68(-2.08%)
Aug 25, 2016	31.86	32.72	31.86	32.50	67,467	+0.51(+1.60%)
Aug 24, 2016	32.36	32.50	31.55	31.99	72,488	-0.54(-1.67%)
Aug 23, 2016	32.80	32.98	32.23	32.53	48,143	+0.05(+0.15%)
Aug 22, 2016	31.67	32.70	31.67	32.48	52,294	+0.65(+2.05%)
Aug 19, 2016	32.79	32.79	31.42	31.83	98,687	-1.07(-3.26%)
Aug 18, 2016	32.62	33.16	32.23	32.90	81,194	+0.45(+1.40%)
Aug 17, 2016	32.58	32.85	32.14	32.45	71,199	-0.39(-1.18%)
Aug 16, 2016	33.02	33.39	32.19	32.84	128,342	-0.06(-0.18%)
Aug 15, 2016	31.38	33.46	31.38	32.89	101,321	+1.70(+5.45%)
Aug 12, 2016	32.45	32.45	30.82	31.20	145,464	-1.25(-3.84%)
Aug 11, 2016	31.89	32.56	31.25	32.44	113,170	+0.53(+1.65%)
Aug 10, 2016	31.76	32.38	31.53	31.91	81,422	+0.28(+0.89%)
Aug 09, 2016	34.08	34.08	31.37	31.63	124,814	-2.40(-7.05%)
Aug 08, 2016	33.88	34.62	33.64	34.03	79,170	+0.41(+1.23%)
Aug 05, 2016	32.15	35.52	31.75	33.62	306,195	+2.63(+8.49%)
Aug 04, 2016	31.48	31.74	30.80	30.99	107,177	-0.54(-1.73%)
Aug 03, 2016	30.50	31.64	30.48	31.53	64,283	+0.92(+3.02%)
Aug 02, 2016	30.97	31.77	29.84	30.61	73,938	-0.32(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.