Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	48.65	49.14	48.07	48.41	49,619	+0.08(+0.16%)
Aug 30, 2023	47.94	49.05	47.94	48.33	20,295	+0.22(+0.45%)
Aug 29, 2023	47.80	48.22	47.25	48.12	23,395	+0.50(+1.06%)
Aug 28, 2023	47.56	48.34	47.28	47.61	26,417	+0.39(+0.82%)
Aug 25, 2023	47.53	47.89	47.02	47.23	20,435	-0.39(-0.83%)
Aug 24, 2023	47.71	48.76	47.46	47.62	46,346	-0.44(-0.92%)
Aug 23, 2023	48.19	48.73	47.85	48.07	28,603	-0.21(-0.43%)
Aug 22, 2023	48.54	49.10	47.84	48.27	35,849	+0.24(+0.49%)
Aug 21, 2023	48.78	48.78	48.01	48.04	29,821	-0.86(-1.76%)
Aug 18, 2023	47.48	49.18	47.48	48.90	50,296	+0.90(+1.87%)
Aug 17, 2023	47.37	48.64	47.37	48.00	31,330	+0.93(+1.97%)
Aug 16, 2023	47.08	48.36	47.05	47.07	37,829	+0.21(+0.44%)
Aug 15, 2023	47.59	47.66	46.72	46.86	43,341	-1.16(-2.41%)
Aug 14, 2023	48.06	48.50	47.02	48.02	39,556	-0.28(-0.57%)
Aug 11, 2023	48.96	49.19	48.23	48.29	27,365	-0.88(-1.79%)
Aug 10, 2023	48.93	49.74	48.46	49.17	37,315	+1.01(+2.09%)
Aug 09, 2023	48.18	48.38	47.76	48.17	41,959	-0.17(-0.35%)
Aug 08, 2023	50.00	50.00	48.28	48.33	44,088	-2.29(-4.53%)
Aug 07, 2023	50.75	51.01	49.86	50.62	39,201	+0.02(+0.04%)
Aug 04, 2023	47.90	51.33	47.90	50.60	53,550	+2.66(+5.54%)
Aug 03, 2023	47.74	48.61	47.46	47.95	43,207	-0.63(-1.30%)
Aug 02, 2023	48.93	49.23	48.41	48.58	52,520	-0.69(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.