Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	24.63	25.14	24.18	24.90	241,861	-0.08(-0.33%)
Aug 28, 2009	25.46	25.91	24.78	24.98	207,009	-0.21(-0.84%)
Aug 27, 2009	24.99	25.39	24.58	25.19	319,495	+0.05(+0.18%)
Aug 26, 2009	24.66	25.27	24.26	25.15	224,507	+0.38(+1.53%)
Aug 25, 2009	25.03	25.43	24.51	24.77	381,840	+0.02(+0.07%)
Aug 24, 2009	25.35	25.52	24.22	24.75	287,055	-0.32(-1.29%)
Aug 21, 2009	24.94	25.36	24.56	25.07	203,966	+0.66(+2.69%)
Aug 20, 2009	24.24	24.86	24.12	24.41	253,203	+0.17(+0.69%)
Aug 19, 2009	23.55	24.53	23.17	24.25	170,954	+0.24(+1.00%)
Aug 18, 2009	23.35	24.43	23.35	24.01	267,042	+0.94(+4.09%)
Aug 17, 2009	24.67	24.87	22.88	23.07	427,609	-2.72(-10.54%)
Aug 14, 2009	26.95	27.02	24.98	25.78	305,366	-1.16(-4.32%)
Aug 13, 2009	25.96	27.27	25.84	26.95	493,489	+1.36(+5.31%)
Aug 12, 2009	25.29	26.02	25.16	25.59	162,992	+0.13(+0.51%)
Aug 11, 2009	26.03	26.19	25.02	25.46	221,587	-0.65(-2.48%)
Aug 10, 2009	25.88	26.35	25.50	26.11	134,869	-0.08(-0.32%)
Aug 07, 2009	26.23	26.37	25.48	26.19	473,221	+0.55(+2.13%)
Aug 06, 2009	26.21	26.37	25.27	25.64	232,084	-0.22(-0.86%)
Aug 05, 2009	25.57	25.88	24.98	25.87	318,198	+0.13(+0.50%)
Aug 04, 2009	26.41	26.41	25.16	25.74	569,025	-0.66(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.