Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	19.78	20.84	19.78	20.42	131,419	+0.68(+3.43%)
Aug 30, 2010	20.53	20.88	19.71	19.75	57,112	-0.96(-4.65%)
Aug 27, 2010	19.26	20.79	19.26	20.71	96,933	+1.67(+8.75%)
Aug 26, 2010	19.39	19.72	18.99	19.04	58,217	-0.18(-0.92%)
Aug 25, 2010	19.41	19.59	18.68	19.22	115,672	-0.33(-1.70%)
Aug 24, 2010	19.64	20.00	19.24	19.55	144,386	-0.34(-1.72%)
Aug 23, 2010	21.17	21.34	19.89	19.89	143,345	-1.05(-5.00%)
Aug 20, 2010	20.92	20.98	20.24	20.94	72,252	-0.14(-0.66%)
Aug 19, 2010	22.14	22.52	20.97	21.08	159,911	-1.11(-5.01%)
Aug 18, 2010	21.38	22.39	20.93	22.19	128,965	+0.88(+4.13%)
Aug 17, 2010	21.08	21.58	20.82	21.31	138,113	+0.58(+2.81%)
Aug 16, 2010	20.12	21.02	19.82	20.73	68,894	+0.51(+2.52%)
Aug 13, 2010	20.48	20.95	20.15	20.22	87,077	-0.40(-1.93%)
Aug 12, 2010	20.26	21.10	20.12	20.62	114,073	-0.19(-0.89%)
Aug 11, 2010	21.87	21.97	20.76	20.80	206,292	-1.67(-7.42%)
Aug 10, 2010	21.85	22.71	21.82	22.47	129,831	+0.19(+0.87%)
Aug 09, 2010	22.23	22.53	22.22	22.27	127,285	-0.51(-2.23%)
Aug 06, 2010	22.62	22.83	22.13	22.78	161,275	-0.36(-1.56%)
Aug 05, 2010	23.61	23.78	22.89	23.14	66,594	-0.87(-3.62%)
Aug 04, 2010	24.04	24.27	23.73	24.01	62,727	+0.18(+0.74%)
Aug 03, 2010	24.04	24.45	23.75	23.84	64,125	-0.37(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.