Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	10.60	10.86	10.60	10.66	39,632	-0.01(-0.09%)
Aug 28, 2020	10.75	10.75	10.52	10.67	15,712	+0.13(+1.19%)
Aug 27, 2020	10.43	10.77	10.37	10.54	23,564	+0.10(+0.93%)
Aug 26, 2020	10.10	10.76	10.10	10.45	33,655	+0.20(+1.98%)
Aug 25, 2020	10.62	10.76	10.16	10.24	26,085	-0.38(-3.55%)
Aug 24, 2020	10.69	10.79	10.56	10.62	37,965	+0.17(+1.67%)
Aug 21, 2020	10.99	10.99	10.27	10.45	64,708	-0.55(-5.01%)
Aug 20, 2020	11.07	11.31	10.91	11.00	31,190	-0.17(-1.56%)
Aug 19, 2020	11.44	11.46	10.87	11.17	38,138	-0.15(-1.28%)
Aug 18, 2020	11.75	11.75	11.10	11.32	18,104	-0.35(-2.99%)
Aug 17, 2020	11.85	11.90	11.65	11.67	21,576	-0.19(-1.63%)
Aug 14, 2020	11.60	11.89	11.36	11.86	26,772	+0.17(+1.49%)
Aug 13, 2020	11.84	11.85	11.60	11.69	18,725	-0.29(-2.42%)
Aug 12, 2020	11.61	12.23	11.56	11.98	39,714	+0.43(+3.68%)
Aug 11, 2020	11.40	11.61	11.22	11.55	63,733	+0.42(+3.74%)
Aug 10, 2020	10.88	11.29	10.79	11.13	82,103	+0.24(+2.22%)
Aug 07, 2020	10.84	10.92	10.50	10.89	27,289	+0.07(+0.63%)
Aug 06, 2020	10.07	10.87	10.07	10.83	26,743	-0.01(-0.09%)
Aug 05, 2020	10.66	11.03	10.39	10.84	31,769	+0.38(+3.61%)
Aug 04, 2020	10.44	10.83	10.26	10.46	45,508	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.