Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	114.50	113.10	113.10	113.10	2,079	+1.40(+1.25%)
Aug 28, 2014	110.46	115.59	109.22	111.70	2,487	-1.09(-0.96%)
Aug 27, 2014	115.90	115.90	109.84	112.79	2,250	+0.31(+0.28%)
Aug 26, 2014	110.92	115.90	108.75	112.48	5,562	+4.51(+4.17%)
Aug 25, 2014	108.75	110.30	107.35	107.97	2,568	-0.62(-0.57%)
Aug 22, 2014	109.68	112.32	107.66	108.59	3,024	-0.78(-0.71%)
Aug 21, 2014	109.99	112.63	107.51	109.37	2,833	-0.78(-0.71%)
Aug 20, 2014	104.87	112.63	104.09	110.15	7,715	+4.97(+4.73%)
Aug 19, 2014	103.93	105.80	101.29	105.18	2,270	+1.24(+1.20%)
Aug 18, 2014	105.64	106.89	101.29	103.93	4,246	+0.00(+0.00%)
Aug 15, 2014	104.56	107.04	102.85	103.93	1,362	+0.78(+0.75%)
Aug 14, 2014	102.69	107.97	101.37	103.16	5,792	+0.93(+0.91%)
Aug 13, 2014	102.54	103.78	101.45	102.22	1,980	+0.47(+0.46%)
Aug 12, 2014	101.76	105.95	99.14	101.76	2,465	-0.78(-0.76%)
Aug 11, 2014	103.93	104.56	100.67	102.54	1,386	+0.31(+0.30%)
Aug 08, 2014	103.31	105.18	101.01	102.22	1,609	-0.93(-0.90%)
Aug 07, 2014	100.48	104.40	98.19	103.16	3,012	+0.78(+0.76%)
Aug 06, 2014	103.78	104.40	101.29	102.38	1,240	-0.62(-0.60%)
Aug 05, 2014	101.29	103.78	100.85	103.00	3,125	+0.62(+0.61%)
Aug 04, 2014	102.07	103.62	95.70	102.38	2,498	+0.31(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.