Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	11.86	12.10	12.10	12.10	437,600	+0.20(+1.68%)
Aug 28, 2014	12.05	12.11	11.82	11.90	232,405	-0.21(-1.73%)
Aug 27, 2014	12.25	12.35	12.05	12.11	190,990	-0.15(-1.22%)
Aug 26, 2014	12.56	12.57	12.23	12.26	249,036	-0.33(-2.62%)
Aug 25, 2014	12.39	12.60	12.36	12.59	224,527	+0.31(+2.52%)
Aug 22, 2014	12.21	12.40	12.21	12.28	272,777	+0.07(+0.57%)
Aug 21, 2014	12.18	12.30	12.09	12.21	271,606	+0.05(+0.41%)
Aug 20, 2014	12.28	12.31	12.13	12.16	230,280	-0.14(-1.14%)
Aug 19, 2014	12.12	12.38	12.12	12.30	341,545	+0.23(+1.91%)
Aug 18, 2014	12.16	12.43	12.00	12.07	306,601	-0.05(-0.41%)
Aug 15, 2014	12.43	12.47	11.94	12.12	349,426	-0.33(-2.65%)
Aug 14, 2014	12.38	12.49	12.38	12.45	248,991	+0.13(+1.06%)
Aug 13, 2014	12.26	12.43	12.20	12.32	134,142	+0.14(+1.15%)
Aug 12, 2014	12.59	12.76	12.17	12.18	396,071	-0.47(-3.72%)
Aug 11, 2014	12.27	12.66	12.27	12.65	459,643	+0.37(+3.01%)
Aug 08, 2014	12.19	12.35	12.13	12.28	563,802	+0.08(+0.66%)
Aug 07, 2014	12.25	12.29	12.09	12.20	625,414	+0.00(+0.00%)
Aug 06, 2014	12.00	12.35	11.90	12.20	821,454	+0.41(+3.48%)
Aug 05, 2014	11.79	12.12	11.66	11.79	607,435	+0.00(+0.00%)
Aug 04, 2014	11.60	11.94	11.50	11.79	895,995	+0.25(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.