Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		13.55	13.55	13.55	0	-0.05(-0.37%)
Aug 30, 2018	13.60	13.80	13.55	13.60	92,507	+0.00(+0.00%)
Aug 29, 2018	13.70	13.89	13.60	13.60	135,334	-0.20(-1.45%)
Aug 28, 2018	13.90	13.95	13.70	13.80	111,391	-0.10(-0.72%)
Aug 27, 2018	13.90	14.00	13.75	13.90	138,424	+0.00(+0.00%)
Aug 24, 2018	13.85	14.10	13.81	13.90	179,100	+0.10(+0.72%)
Aug 23, 2018	13.75	14.00	13.60	13.80	96,576	+0.10(+0.73%)
Aug 22, 2018	13.85	14.00	13.65	13.70	161,880	-0.15(-1.08%)
Aug 21, 2018	14.00	14.15	13.80	13.85	239,678	-0.15(-1.07%)
Aug 20, 2018	13.75	14.00	13.65	14.00	162,861	+0.35(+2.56%)
Aug 17, 2018	13.25	13.75	13.25	13.65	278,100	+0.30(+2.25%)
Aug 16, 2018	13.45	13.57	13.30	13.35	154,432	-0.05(-0.37%)
Aug 15, 2018	13.45	13.55	13.32	13.40	142,231	-0.10(-0.74%)
Aug 14, 2018	13.10	13.70	13.00	13.50	278,690	+0.50(+3.85%)
Aug 13, 2018	12.90	13.00	12.80	13.00	99,108	+0.12(+0.97%)
Aug 10, 2018	12.75	13.00	12.60	12.88	113,600	+0.12(+0.98%)
Aug 09, 2018	12.50	12.95	12.45	12.75	154,343	+0.20(+1.59%)
Aug 08, 2018	12.00	12.65	12.00	12.55	253,851	+0.35(+2.87%)
Aug 07, 2018	12.35	12.50	12.15	12.20	90,453	-0.20(-1.61%)
Aug 06, 2018	12.10	12.45	12.10	12.40	87,447	+0.25(+2.06%)
Aug 03, 2018	12.40	12.45	12.10	12.15	130,800	-0.30(-2.41%)
Aug 02, 2018	12.25	12.45	12.18	12.45	136,601	+0.15(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.