Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	15.66	16.16	16.16	16.16	9,533	+0.00(+0.00%)
Aug 28, 2014	16.16	16.16	16.16	16.16	6,154	+0.00(+0.00%)
Aug 27, 2014	15.59	16.16	15.59	16.16	20,719	+0.38(+2.42%)
Aug 26, 2014	15.78	16.16	15.66	15.78	17,821	-0.01(-0.05%)
Aug 25, 2014	15.33	15.90	15.30	15.79	32,455	+0.37(+2.42%)
Aug 22, 2014	15.41	15.41	15.02	15.41	55,715	-0.05(-0.32%)
Aug 21, 2014	15.33	15.54	15.25	15.46	11,252	+0.11(+0.70%)
Aug 20, 2014	15.59	15.59	15.33	15.35	4,024	-0.27(-1.75%)
Aug 19, 2014	15.54	15.63	15.31	15.63	1,247	+0.32(+2.08%)
Aug 18, 2014	15.06	15.65	14.98	15.31	10,227	+0.27(+1.80%)
Aug 15, 2014	15.00	15.04	14.92	15.04	5,910	+0.04(+0.28%)
Aug 14, 2014	14.92	15.03	14.92	15.00	2,534	+0.03(+0.22%)
Aug 13, 2014	14.96	15.06	14.96	14.97	14,704	+0.01(+0.05%)
Aug 12, 2014	14.92	14.97	14.83	14.96	29,369	-0.02(-0.14%)
Aug 11, 2014	15.04	15.12	14.92	14.98	9,608	-0.12(-0.80%)
Aug 08, 2014	14.19	14.66	14.13	15.10	90,306	+0.62(+4.29%)
Aug 07, 2014	14.48	14.48	14.48	14.48	206	+0.06(+0.40%)
Aug 06, 2014	14.19	14.42	14.19	14.42	1,997	+0.01(+0.06%)
Aug 05, 2014	14.43	14.46	14.18	14.41	6,176	+0.12(+0.81%)
Aug 04, 2014	14.29	14.29	14.29	14.29	7,361	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.