Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		26.95	26.95	26.95	0	+0.28(+1.06%)
Aug 30, 2018	26.63	26.86	26.63	26.67	5,715	+0.01(+0.03%)
Aug 29, 2018	26.72	26.72	26.57	26.66	4,505	+0.09(+0.35%)
Aug 28, 2018	26.61	26.61	26.57	26.57	3,216	-0.07(-0.26%)
Aug 27, 2018	26.65	26.79	26.45	26.63	4,856	-0.04(-0.16%)
Aug 24, 2018	26.86	26.86	26.68	26.68	2,103	-0.18(-0.67%)
Aug 23, 2018	26.53	26.86	26.52	26.86	6,854	+0.21(+0.77%)
Aug 22, 2018	26.59	26.86	26.59	26.65	9,115	-0.09(-0.32%)
Aug 21, 2018	26.80	26.85	26.61	26.74	8,313	-0.07(-0.26%)
Aug 20, 2018	26.86	26.86	26.51	26.80	7,444	-0.13(-0.48%)
Aug 17, 2018	26.87	27.09	26.82	26.93	10,986	+0.02(+0.06%)
Aug 16, 2018	26.86	26.95	26.86	26.92	6,558	+0.17(+0.64%)
Aug 15, 2018	26.85	26.88	26.51	26.74	12,832	-0.15(-0.57%)
Aug 14, 2018	26.56	26.97	26.56	26.90	2,290	-0.01(-0.03%)
Aug 13, 2018	26.85	26.95	26.85	26.91	6,405	-0.04(-0.16%)
Aug 10, 2018	27.10	27.10	26.85	26.95	3,871	-0.18(-0.66%)
Aug 09, 2018	27.06	27.21	26.85	27.13	3,532	-0.05(-0.19%)
Aug 08, 2018	26.93	27.21	26.93	27.18	3,366	-0.05(-0.19%)
Aug 07, 2018	27.57	27.57	27.15	27.23	4,856	-0.26(-0.96%)
Aug 06, 2018	27.36	27.49	27.36	27.49	1,954	-0.05(-0.19%)
Aug 03, 2018	27.34	27.61	27.34	27.55	9,151	-0.13(-0.46%)
Aug 02, 2018	27.74	27.83	27.40	27.67	5,589	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.