Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	22.86	22.94	22.86	22.93	2,869	-0.03(-0.15%)
Aug 29, 2019	22.72	22.99	22.37	22.96	18,093	+0.37(+1.62%)
Aug 28, 2019	22.48	22.66	22.35	22.59	16,081	+0.24(+1.09%)
Aug 27, 2019	22.58	22.58	22.13	22.35	11,533	-0.26(-1.16%)
Aug 26, 2019	22.18	22.61	22.14	22.61	12,246	+0.70(+3.18%)
Aug 23, 2019	22.59	22.66	21.91	21.91	14,460	-0.74(-3.27%)
Aug 22, 2019	22.59	22.95	22.59	22.66	9,696	+0.05(+0.23%)
Aug 21, 2019	22.92	23.01	22.20	22.60	22,576	-0.35(-1.52%)
Aug 20, 2019	22.79	23.00	22.55	22.95	10,671	+0.22(+0.96%)
Aug 19, 2019	22.32	22.79	22.22	22.73	23,550	+0.55(+2.47%)
Aug 16, 2019	22.00	22.18	21.63	22.18	17,903	+0.09(+0.39%)
Aug 15, 2019	21.85	22.10	21.52	22.10	4,429	+0.42(+1.93%)
Aug 14, 2019	22.58	22.58	21.68	21.68	14,553	-0.94(-4.14%)
Aug 13, 2019	22.53	22.89	22.39	22.62	10,161	+0.24(+1.08%)
Aug 12, 2019	21.79	22.54	21.77	22.37	15,736	-0.09(-0.39%)
Aug 09, 2019	22.63	23.11	22.45	22.46	10,613	-0.08(-0.35%)
Aug 08, 2019	22.87	23.06	22.37	22.54	53,568	-0.22(-0.95%)
Aug 07, 2019	23.23	23.28	22.55	22.75	26,896	-0.68(-2.92%)
Aug 06, 2019	23.40	23.62	23.14	23.44	13,007	+0.24(+1.05%)
Aug 05, 2019	23.49	23.58	22.95	23.20	18,584	-0.65(-2.73%)
Aug 02, 2019	24.16	24.40	23.76	23.85	13,728	-0.55(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.