Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	23.88	23.95	23.78	23.87	402,121	+0.03(+0.12%)
Aug 30, 2023	23.96	24.05	23.81	23.84	1,283,240	-0.05(-0.20%)
Aug 29, 2023	23.80	23.92	23.76	23.89	271,798	+0.02(+0.08%)
Aug 28, 2023	23.86	23.95	23.79	23.87	442,929	+0.00(+0.00%)
Aug 25, 2023	23.73	23.91	23.69	23.87	327,588	+0.28(+1.20%)
Aug 24, 2023	23.46	23.63	23.42	23.59	298,744	+0.09(+0.37%)
Aug 23, 2023	23.36	23.59	23.35	23.50	334,207	+0.12(+0.50%)
Aug 22, 2023	23.49	23.51	23.34	23.38	856,302	-0.06(-0.25%)
Aug 21, 2023	23.63	23.66	23.39	23.44	408,733	-0.07(-0.29%)
Aug 18, 2023	23.39	23.52	23.33	23.51	283,717	+0.20(+0.84%)
Aug 17, 2023	23.43	23.46	23.31	23.31	406,647	+0.12(+0.51%)
Aug 16, 2023	23.29	23.36	23.19	23.20	990,766	+0.01(+0.04%)
Aug 15, 2023	23.42	23.42	23.19	23.19	411,540	-0.29(-1.25%)
Aug 14, 2023	23.49	23.54	23.41	23.48	269,490	-0.14(-0.58%)
Aug 11, 2023	23.62	23.73	23.56	23.62	543,448	-0.04(-0.17%)
Aug 10, 2023	23.73	23.83	23.60	23.66	2,079,564	-0.14(-0.57%)
Aug 09, 2023	23.70	23.80	23.65	23.79	469,096	+0.26(+1.12%)
Aug 08, 2023	23.24	23.56	23.16	23.53	1,485,289	+0.00(+0.00%)
Aug 07, 2023	23.59	23.59	23.44	23.53	270,167	-0.03(-0.12%)
Aug 04, 2023	23.61	23.64	23.50	23.56	280,377	-0.02(-0.08%)
Aug 03, 2023	23.41	23.58	23.37	23.58	427,454	+0.12(+0.50%)
Aug 02, 2023	23.72	23.72	23.38	23.46	596,552	-0.32(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.