Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	28.33	28.46	28.02	28.02	311,137	-0.27(-0.95%)
Aug 30, 2022	28.54	28.61	28.12	28.29	300,639	-0.08(-0.30%)
Aug 29, 2022	29.00	29.30	28.32	28.37	310,515	-0.97(-3.30%)
Aug 26, 2022	30.37	30.37	29.27	29.34	273,568	-0.89(-2.95%)
Aug 25, 2022	29.50	30.26	29.37	30.23	196,341	+0.75(+2.56%)
Aug 24, 2022	29.30	29.52	29.18	29.48	111,640	+0.06(+0.19%)
Aug 23, 2022	29.77	29.94	29.42	29.42	142,172	-0.21(-0.72%)
Aug 22, 2022	30.13	30.24	29.54	29.64	239,327	-0.97(-3.16%)
Aug 19, 2022	31.13	31.13	30.36	30.60	183,375	-0.66(-2.11%)
Aug 18, 2022	31.00	31.36	31.00	31.27	134,760	+0.16(+0.51%)
Aug 17, 2022	31.15	31.26	30.86	31.11	183,595	-0.35(-1.12%)
Aug 16, 2022	31.34	31.58	31.04	31.46	241,448	+0.20(+0.62%)
Aug 15, 2022	30.54	31.29	30.51	31.27	266,647	+0.41(+1.33%)
Aug 12, 2022	30.67	30.98	29.80	30.86	199,249	+0.38(+1.25%)
Aug 11, 2022	30.07	30.59	30.07	30.47	207,868	+0.52(+1.74%)
Aug 10, 2022	29.86	30.13	29.68	29.95	420,585	+0.53(+1.79%)
Aug 09, 2022	28.82	29.45	28.77	29.43	308,495	+0.47(+1.63%)
Aug 08, 2022	29.39	29.56	28.86	28.95	229,223	-0.40(-1.35%)
Aug 05, 2022	29.09	29.60	29.09	29.35	248,637	+0.17(+0.57%)
Aug 04, 2022	29.41	29.41	29.05	29.19	255,232	-0.33(-1.13%)
Aug 03, 2022	29.25	29.69	28.94	29.52	202,548	+0.37(+1.27%)
Aug 02, 2022	29.32	29.47	28.95	29.15	225,641	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.