Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.639	2.639	2.526	2.599	9,840	-0.01(-0.31%)
Aug 28, 2015	2.566	2.680	2.558	2.607	18,451	+0.03(+1.26%)
Aug 27, 2015	2.331	2.599	2.331	2.574	1,299	+0.18(+7.46%)
Aug 26, 2015	2.436	2.477	2.396	2.396	11,421	-0.04(-1.67%)
Aug 25, 2015	2.526	2.526	2.436	2.436	2,339	-0.08(-3.23%)
Aug 24, 2015	2.607	2.607	2.152	2.518	21,049	-0.09(-3.43%)
Aug 21, 2015	2.706	2.712	2.607	2.607	3,365	-0.12(-4.46%)
Aug 20, 2015	2.729	2.737	2.696	2.729	8,135	+0.04(+1.51%)
Aug 19, 2015	2.675	2.712	2.607	2.688	2,764	+0.02(+0.81%)
Aug 18, 2015	2.745	2.753	2.648	2.667	3,324	+0.02(+0.69%)
Aug 17, 2015	2.566	2.680	2.566	2.648	5,046	+0.03(+1.27%)
Aug 14, 2015	2.729	2.729	2.526	2.615	29,032	-0.12(-4.45%)
Aug 13, 2015	2.688	2.737	2.574	2.737	21,586	+0.06(+2.27%)
Aug 12, 2015	2.526	2.688	2.526	2.676	15,699	+0.21(+8.40%)
Aug 11, 2015	2.680	2.680	2.469	2.469	3,878	-0.17(-6.46%)
Aug 10, 2015	2.656	2.680	2.639	2.639	9,896	+0.00(+0.00%)
Aug 07, 2015	2.639	2.639	2.639	2.639	262	-0.04(-1.51%)
Aug 06, 2015	2.676	2.680	2.672	2.680	492	-0.01(-0.30%)
Aug 05, 2015	2.656	2.761	2.656	2.688	6,817	+0.00(+0.00%)
Aug 04, 2015	2.648	2.688	2.639	2.688	1,356	-0.02(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.