Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.580	2.630	2.572	2.588	8,800	+0.02(+0.65%)
Aug 29, 2019	2.630	2.630	2.572	2.572	7,012	-0.06(-2.21%)
Aug 28, 2019	2.522	2.630	2.522	2.630	8,734	+0.10(+3.93%)
Aug 27, 2019	2.535	2.583	2.528	2.530	13,553	-0.03(-1.29%)
Aug 26, 2019	2.547	2.642	2.514	2.563	10,077	+0.01(+0.32%)
Aug 23, 2019	2.522	2.633	2.522	2.555	4,219	-0.11(-4.20%)
Aug 22, 2019	2.560	2.667	2.560	2.667	13,658	+0.11(+4.17%)
Aug 21, 2019	2.667	2.667	2.544	2.560	10,207	-0.11(-4.00%)
Aug 20, 2019	2.610	2.667	2.552	2.667	14,519	+0.11(+4.17%)
Aug 19, 2019	2.560	2.627	2.527	2.560	25,465	+0.00(+0.00%)
Aug 16, 2019	2.462	2.651	2.454	2.560	46,794	+0.10(+4.00%)
Aug 15, 2019	2.569	2.618	2.462	2.462	22,384	-0.15(-5.66%)
Aug 14, 2019	2.730	2.740	2.227	2.610	119,986	-0.11(-4.22%)
Aug 13, 2019	2.790	2.797	2.680	2.724	51,741	-0.11(-3.77%)
Aug 12, 2019	2.848	2.872	2.823	2.831	10,840	+0.01(+0.29%)
Aug 09, 2019	2.840	2.840	2.798	2.823	7,433	+0.03(+1.18%)
Aug 08, 2019	2.905	2.905	2.790	2.790	11,952	-0.04(-1.45%)
Aug 07, 2019	2.880	2.897	2.802	2.831	18,513	-0.06(-1.99%)
Aug 06, 2019	2.872	2.913	2.831	2.889	4,363	+0.10(+3.53%)
Aug 05, 2019	2.946	2.946	2.785	2.790	26,942	-0.15(-5.03%)
Aug 02, 2019	2.954	2.954	2.790	2.938	25,225	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.