Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	4.141	4.209	4.093	4.201	366,651	+0.07(+1.77%)
Aug 30, 2021	4.170	4.204	4.068	4.128	549,003	+0.00(+0.00%)
Aug 27, 2021	4.119	4.230	4.085	4.128	695,139	+0.03(+0.62%)
Aug 26, 2021	4.111	4.111	3.957	4.102	224,233	+0.02(+0.42%)
Aug 25, 2021	4.094	4.128	4.034	4.085	247,531	-0.01(-0.21%)
Aug 24, 2021	4.085	4.140	4.000	4.094	1,653,542	+0.01(+0.21%)
Aug 23, 2021	4.187	4.203	4.048	4.085	249,354	-0.07(-1.64%)
Aug 20, 2021	4.094	4.162	4.060	4.153	226,453	+0.06(+1.46%)
Aug 19, 2021	4.043	4.094	3.949	4.094	166,743	-0.01(-0.21%)
Aug 18, 2021	4.060	4.187	4.051	4.102	151,442	-0.01(-0.21%)
Aug 17, 2021	4.111	4.136	4.009	4.111	128,780	-0.03(-0.82%)
Aug 16, 2021	3.940	4.204	3.847	4.145	416,940	+0.14(+3.62%)
Aug 13, 2021	4.179	4.208	3.940	4.000	451,156	-0.21(-5.05%)
Aug 12, 2021	4.204	4.230	4.162	4.213	181,793	-0.02(-0.40%)
Aug 11, 2021	4.230	4.298	4.153	4.230	616,610	+0.00(+0.00%)
Aug 10, 2021	4.187	4.247	4.145	4.230	439,349	+0.03(+0.61%)
Aug 09, 2021	4.204	4.204	4.026	4.204	244,860	+0.02(+0.41%)
Aug 06, 2021	4.221	4.221	4.136	4.187	119,507	+0.00(+0.00%)
Aug 05, 2021	4.119	4.255	4.102	4.187	206,167	+0.09(+2.29%)
Aug 04, 2021	4.119	4.187	4.077	4.094	88,058	-0.09(-2.04%)
Aug 03, 2021	4.221	4.221	4.009	4.179	189,581	+0.09(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.