Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	20.13	21.07	19.54	20.96	257,300	+0.86(+4.28%)
Aug 29, 2019	19.94	20.42	19.57	20.10	212,285	+0.42(+2.13%)
Aug 28, 2019	19.94	20.44	19.45	19.68	340,609	-0.24(-1.20%)
Aug 27, 2019	20.50	21.20	19.10	19.92	552,535	-0.18(-0.90%)
Aug 26, 2019	17.70	20.15	17.52	20.10	1,077,568	+2.67(+15.32%)
Aug 23, 2019	17.44	17.85	16.85	17.43	390,200	-0.03(-0.17%)
Aug 22, 2019	18.91	18.91	17.46	17.46	176,020	-1.42(-7.52%)
Aug 21, 2019	18.58	19.00	18.31	18.88	129,404	+0.43(+2.33%)
Aug 20, 2019	18.43	19.01	18.31	18.45	81,897	-0.16(-0.86%)
Aug 19, 2019	18.00	18.79	17.57	18.61	176,633	+0.83(+4.67%)
Aug 16, 2019	18.06	18.59	17.53	17.78	190,000	-0.22(-1.22%)
Aug 15, 2019	18.31	18.48	17.90	18.00	249,900	-0.23(-1.26%)
Aug 14, 2019	20.31	20.31	18.17	18.23	347,418	-2.28(-11.12%)
Aug 13, 2019	19.39	20.52	18.91	20.51	253,960	+1.08(+5.56%)
Aug 12, 2019	19.29	19.89	19.13	19.43	236,095	+0.05(+0.26%)
Aug 09, 2019	19.13	20.40	18.55	19.38	180,800	-0.13(-0.67%)
Aug 08, 2019	19.95	20.55	19.15	19.51	110,619	-0.36(-1.81%)
Aug 07, 2019	18.73	20.00	18.33	19.87	170,482	+1.14(+6.09%)
Aug 06, 2019	19.16	19.47	17.75	18.73	218,025	-0.53(-2.75%)
Aug 05, 2019	18.30	19.54	17.77	19.26	185,798	+0.69(+3.72%)
Aug 02, 2019	20.30	20.37	18.33	18.57	266,500	-1.84(-9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.