Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	13.49	14.16	13.32	13.90	491,491	+0.49(+3.65%)
Aug 28, 2020	13.26	13.41	13.02	13.41	455,300	+0.18(+1.36%)
Aug 27, 2020	13.38	13.42	13.17	13.23	274,029	-0.15(-1.12%)
Aug 26, 2020	13.51	13.78	13.36	13.38	281,406	-0.17(-1.25%)
Aug 25, 2020	13.19	13.74	12.96	13.55	319,636	+0.38(+2.89%)
Aug 24, 2020	13.69	13.69	13.10	13.17	331,959	-0.32(-2.37%)
Aug 21, 2020	13.74	13.83	13.18	13.49	241,800	-0.22(-1.60%)
Aug 20, 2020	13.53	13.79	13.44	13.71	159,635	+0.04(+0.29%)
Aug 19, 2020	14.00	14.03	13.63	13.67	209,136	-0.33(-2.36%)
Aug 18, 2020	14.19	14.21	13.79	14.00	254,674	-0.19(-1.34%)
Aug 17, 2020	14.00	14.36	13.77	14.19	325,706	+0.26(+1.87%)
Aug 14, 2020	14.71	14.71	13.86	13.93	409,000	-0.77(-5.24%)
Aug 13, 2020	14.26	15.08	14.26	14.70	588,062	+0.41(+2.87%)
Aug 12, 2020	13.52	14.85	13.48	14.29	862,584	+0.94(+7.04%)
Aug 11, 2020	13.58	13.80	13.26	13.35	243,247	-0.25(-1.84%)
Aug 10, 2020	13.83	14.04	13.57	13.60	299,422	+0.04(+0.29%)
Aug 07, 2020	13.43	13.80	13.00	13.56	515,000	+0.11(+0.82%)
Aug 06, 2020	13.05	13.52	13.02	13.45	267,221	+0.21(+1.59%)
Aug 05, 2020	13.02	13.29	12.84	13.24	310,985	+0.29(+2.24%)
Aug 04, 2020	12.58	13.13	12.53	12.95	476,723	+0.37(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.