Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	6.679	6.679	6.627	6.627	1,563	+0.19(+2.94%)
Aug 28, 2020	6.541	6.640	6.438	6.438	7,767	-0.02(-0.29%)
Aug 27, 2020	6.673	6.673	6.391	6.457	11,802	-0.26(-3.91%)
Aug 26, 2020	6.532	6.720	6.438	6.720	4,167	+0.23(+3.62%)
Aug 25, 2020	6.344	6.718	6.344	6.485	32,597	+0.13(+1.98%)
Aug 24, 2020	6.280	6.372	6.146	6.359	10,389	+0.03(+0.54%)
Aug 21, 2020	6.165	6.325	6.109	6.325	56,074	+0.22(+3.54%)
Aug 20, 2020	6.109	6.109	6.109	6.109	1,231	+0.01(+0.15%)
Aug 19, 2020	5.954	6.099	5.954	6.099	366	+0.02(+0.26%)
Aug 18, 2020	6.109	6.109	5.907	6.084	5,474	+0.14(+2.34%)
Aug 17, 2020	6.109	6.109	5.923	5.944	2,323	-0.07(-1.17%)
Aug 14, 2020	5.855	6.203	5.855	6.015	16,705	+0.15(+2.62%)
Aug 13, 2020	5.733	5.874	5.733	5.861	8,937	+0.05(+0.92%)
Aug 12, 2020	5.798	5.872	5.761	5.808	2,604	+0.15(+2.66%)
Aug 11, 2020	5.414	5.658	5.414	5.658	6,401	-0.02(-0.33%)
Aug 10, 2020	5.601	5.677	5.545	5.677	2,216	-0.06(-0.98%)
Aug 07, 2020	5.658	5.733	5.658	5.733	2,553	+0.08(+1.50%)
Aug 06, 2020	5.925	5.954	5.648	5.648	12,105	-0.21(-3.53%)
Aug 05, 2020		5.855	5.855	5.855	17	+0.00(+0.00%)
Aug 04, 2020	5.846	5.855	5.809	5.855	12,765	+0.08(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.