Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	5.930	6.075	5.850	6.050	2,364,628	+0.10(+1.68%)
Aug 30, 2021	6.000	6.150	5.870	5.950	1,092,485	-0.05(-0.83%)
Aug 27, 2021	5.900	6.060	5.850	6.000	1,007,879	+0.10(+1.69%)
Aug 26, 2021	5.770	6.083	5.750	5.900	963,445	+0.10(+1.72%)
Aug 25, 2021	5.760	5.835	5.560	5.800	1,210,609	-0.04(-0.68%)
Aug 24, 2021	6.060	6.080	5.760	5.840	791,072	-0.24(-3.95%)
Aug 23, 2021	5.750	6.130	5.700	6.080	808,068	+0.46(+8.19%)
Aug 20, 2021	5.440	5.730	5.440	5.620	867,848	+0.13(+2.37%)
Aug 19, 2021	5.710	5.810	5.465	5.490	732,571	-0.27(-4.69%)
Aug 18, 2021	5.930	6.010	5.710	5.760	535,284	-0.14(-2.37%)
Aug 17, 2021	5.840	5.910	5.710	5.900	535,551	+0.05(+0.85%)
Aug 16, 2021	6.110	6.160	5.850	5.850	627,121	-0.29(-4.72%)
Aug 13, 2021	6.150	6.290	6.060	6.140	780,002	+0.02(+0.33%)
Aug 12, 2021	6.100	6.189	5.810	6.120	1,125,523	-0.02(-0.33%)
Aug 11, 2021	6.100	6.260	5.920	6.140	1,546,357	+0.10(+1.66%)
Aug 10, 2021	5.590	6.240	5.590	6.040	1,876,160	+0.44(+7.86%)
Aug 09, 2021	5.590	5.640	5.491	5.600	659,826	+0.04(+0.72%)
Aug 06, 2021	5.540	5.590	5.415	5.560	805,351	+0.02(+0.36%)
Aug 05, 2021	5.390	5.585	5.350	5.540	865,587	+0.19(+3.55%)
Aug 04, 2021	5.470	5.570	5.240	5.350	664,683	-0.12(-2.19%)
Aug 03, 2021	5.580	5.580	5.310	5.470	590,227	-0.14(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.