Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	31.29	31.36	30.77	30.99	124,892	-0.21(-0.67%)
Aug 30, 2021	30.20	31.91	30.02	31.20	144,599	+1.02(+3.38%)
Aug 27, 2021	29.71	31.20	29.06	30.18	189,586	+0.36(+1.21%)
Aug 26, 2021	30.19	31.10	29.25	29.82	400,705	-0.43(-1.42%)
Aug 25, 2021	31.67	31.87	30.17	30.25	86,557	-1.34(-4.24%)
Aug 24, 2021	30.73	32.32	30.73	31.59	277,118	+0.87(+2.83%)
Aug 23, 2021	31.43	32.02	30.14	30.72	267,932	-0.53(-1.70%)
Aug 20, 2021	31.16	32.03	31.08	31.25	88,497	-0.07(-0.22%)
Aug 19, 2021	32.18	32.40	31.13	31.32	71,629	-1.22(-3.75%)
Aug 18, 2021	30.90	32.88	30.75	32.54	108,375	+1.70(+5.51%)
Aug 17, 2021	30.97	31.47	30.52	30.84	108,499	-0.32(-1.03%)
Aug 16, 2021	32.57	32.98	31.09	31.16	359,384	-1.65(-5.03%)
Aug 13, 2021	33.35	33.88	32.34	32.81	109,186	-0.56(-1.68%)
Aug 12, 2021	34.88	34.88	32.82	33.37	131,951	-1.08(-3.13%)
Aug 11, 2021	35.50	35.96	33.99	34.45	154,881	+0.13(+0.38%)
Aug 10, 2021	34.46	35.29	34.01	34.32	144,482	+0.11(+0.32%)
Aug 09, 2021	33.38	34.96	32.85	34.21	212,635	+0.70(+2.09%)
Aug 06, 2021	32.96	34.37	32.50	33.51	51,816	+0.79(+2.41%)
Aug 05, 2021	32.19	33.25	32.19	32.72	58,731	+0.61(+1.90%)
Aug 04, 2021	31.72	32.38	31.53	32.11	39,648	+0.39(+1.23%)
Aug 03, 2021	33.27	33.39	31.55	31.72	120,630	-1.68(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.