Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	20.58	20.72	20.14	20.39	213,121	-0.26(-1.26%)
Aug 30, 2023	20.79	21.21	20.50	20.65	120,820	-0.24(-1.15%)
Aug 29, 2023	21.16	21.21	20.83	20.89	137,901	-0.22(-1.04%)
Aug 28, 2023	21.15	21.51	21.06	21.11	118,066	+0.00(+0.00%)
Aug 25, 2023	21.87	22.00	21.04	21.11	213,231	-0.81(-3.70%)
Aug 24, 2023	22.14	22.14	21.68	21.92	169,184	-0.31(-1.39%)
Aug 23, 2023	22.32	22.39	22.11	22.23	106,331	-0.10(-0.45%)
Aug 22, 2023	22.90	22.90	22.30	22.33	144,154	-0.61(-2.66%)
Aug 21, 2023	23.30	23.53	22.91	22.94	163,836	-0.44(-1.88%)
Aug 18, 2023	23.09	23.48	23.05	23.38	168,174	+0.08(+0.34%)
Aug 17, 2023	23.79	23.84	23.21	23.30	155,046	-0.51(-2.14%)
Aug 16, 2023	23.55	24.19	23.47	23.81	169,722	+0.32(+1.36%)
Aug 15, 2023	24.39	24.39	23.28	23.49	280,018	-0.93(-3.81%)
Aug 14, 2023	24.35	24.48	24.34	24.42	252,811	+0.05(+0.21%)
Aug 11, 2023	24.17	24.45	24.16	24.37	161,004	+0.11(+0.45%)
Aug 10, 2023	24.19	24.32	24.10	24.26	174,736	+0.08(+0.33%)
Aug 09, 2023	24.10	24.36	24.00	24.18	218,265	+0.10(+0.42%)
Aug 08, 2023	23.87	24.15	23.79	24.08	175,485	+0.11(+0.46%)
Aug 07, 2023	23.84	24.03	23.64	23.97	167,830	+0.25(+1.05%)
Aug 04, 2023	24.50	24.55	23.67	23.72	307,028	-0.45(-1.86%)
Aug 03, 2023	22.54	24.54	22.54	24.17	370,077	+0.90(+3.87%)
Aug 02, 2023	23.39	23.54	23.23	23.27	221,421	-0.35(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.