Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	65.80	65.80	64.26	65.43	27,211	+0.27(+0.42%)
Aug 30, 2012	65.03	65.48	64.49	65.16	41,372	+0.00(+0.00%)
Aug 29, 2012	63.85	65.25	63.06	65.16	18,325	+1.49(+2.34%)
Aug 27, 2012	63.09	63.95	62.64	63.67	27,172	+0.99(+1.58%)
Aug 24, 2012	61.55	62.73	61.19	62.68	45,702	+0.86(+1.39%)
Aug 23, 2012	63.18	63.18	61.78	61.82	29,309	-1.35(-2.14%)
Aug 22, 2012	63.72	63.72	62.86	63.18	24,216	-0.41(-0.64%)
Aug 21, 2012	65.03	66.20	63.49	63.58	34,894	-1.08(-1.67%)
Aug 20, 2012	65.21	65.21	64.08	64.67	21,502	-0.81(-1.24%)
Aug 17, 2012	64.22	65.61	64.22	65.48	28,906	+0.99(+1.54%)
Aug 16, 2012	63.85	64.76	63.63	64.49	28,510	+0.63(+0.99%)
Aug 15, 2012	63.85	64.04	63.27	63.85	26,396	+0.09(+0.14%)
Aug 14, 2012	63.99	64.26	63.09	63.76	40,699	+0.36(+0.57%)
Aug 13, 2012	63.36	63.67	62.29	63.40	21,712	-0.24(-0.38%)
Aug 10, 2012	62.78	63.80	62.43	63.65	23,242	+0.91(+1.45%)
Aug 09, 2012	63.09	63.45	62.29	62.74	29,176	-0.22(-0.35%)
Aug 08, 2012	63.31	63.71	62.29	62.96	46,037	-0.31(-0.49%)
Aug 07, 2012	63.94	63.94	62.96	63.27	40,648	-0.04(-0.07%)
Aug 06, 2012	63.76	64.56	62.78	63.31	40,961	-0.22(-0.35%)
Aug 03, 2012	63.09	70.52	62.07	63.54	68,743	+0.89(+1.42%)
Aug 02, 2012	62.47	63.45	61.58	62.65	83,992	+0.13(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.