Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	87.69	88.51	87.22	87.69	40,978	-0.35(-0.40%)
Aug 30, 2016	85.93	88.10	85.58	88.04	25,266	+1.82(+2.11%)
Aug 29, 2016	86.57	86.81	85.87	86.22	25,699	-0.65(-0.74%)
Aug 26, 2016	87.98	88.45	86.34	86.87	22,803	-1.23(-1.40%)
Aug 25, 2016	87.10	88.10	86.93	88.10	24,793	+0.70(+0.81%)
Aug 24, 2016	87.69	87.81	87.10	87.40	30,831	-0.18(-0.20%)
Aug 23, 2016	88.80	89.62	87.40	87.57	32,371	-0.88(-0.99%)
Aug 22, 2016	87.82	88.45	86.95	88.45	42,397	+0.64(+0.72%)
Aug 19, 2016	88.97	89.20	87.76	87.82	22,513	-1.16(-1.30%)
Aug 18, 2016	87.82	89.61	87.58	88.97	42,579	+0.87(+0.98%)
Aug 17, 2016	88.34	88.86	86.89	88.10	34,122	+0.17(+0.20%)
Aug 16, 2016	88.97	90.24	87.87	87.93	32,920	-0.92(-1.04%)
Aug 15, 2016	90.19	90.88	88.80	88.86	31,645	-0.92(-1.03%)
Aug 12, 2016	89.78	90.59	89.09	89.78	20,666	-0.35(-0.38%)
Aug 11, 2016	88.68	90.30	88.16	90.13	57,913	+1.91(+2.16%)
Aug 10, 2016	88.62	89.38	87.93	88.22	52,306	-0.35(-0.39%)
Aug 09, 2016	86.72	90.88	83.31	88.57	191,106	-3.47(-3.77%)
Aug 08, 2016	93.08	93.08	91.86	92.04	65,901	-0.93(-1.00%)
Aug 05, 2016	90.01	93.08	89.38	92.96	38,862	+3.30(+3.68%)
Aug 04, 2016	89.03	90.07	88.97	89.67	29,701	+0.35(+0.39%)
Aug 03, 2016	89.38	90.61	88.80	89.32	22,963	-0.40(-0.45%)
Aug 02, 2016	90.65	90.99	89.49	89.72	49,111	-1.21(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.