Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		6.920	6.920	6.920	0	+0.12(+1.76%)
Aug 30, 2018	6.200	6.920	6.000	6.800	242,605	+0.80(+13.33%)
Aug 29, 2018	6.200	6.400	5.840	6.000	250,560	+0.44(+7.91%)
Aug 28, 2018	5.720	5.720	5.520	5.560	52,478	-0.20(-3.47%)
Aug 27, 2018	5.920	5.920	5.440	5.760	106,044	-0.12(-2.04%)
Aug 24, 2018	6.200	6.320	5.800	5.880	138,825	-0.24(-3.92%)
Aug 23, 2018	5.520	6.200	5.400	6.120	68,952	+0.64(+11.68%)
Aug 22, 2018	5.640	5.640	5.320	5.480	83,861	-0.12(-2.14%)
Aug 21, 2018	6.000	6.040	5.320	5.600	165,557	-0.12(-2.10%)
Aug 20, 2018	5.800	6.280	5.360	5.720	483,899	-0.12(-2.05%)
Aug 17, 2018	6.640	6.800	5.440	5.840	3,112,525	+1.44(+32.73%)
Aug 16, 2018	4.320	4.520	4.320	4.400	42,320	+0.08(+1.85%)
Aug 15, 2018	4.280	4.720	4.160	4.320	122,691	-0.68(-13.60%)
Aug 14, 2018	5.040	5.040	4.560	5.000	90,962	+0.04(+0.81%)
Aug 13, 2018	5.000	5.200	4.680	4.960	67,035	+0.16(+3.33%)
Aug 10, 2018	4.920	5.320	4.600	4.800	237,650	+0.20(+4.35%)
Aug 09, 2018	4.360	4.600	4.244	4.600	52,817	+0.36(+8.49%)
Aug 08, 2018	4.200	4.360	4.160	4.240	43,203	-0.16(-3.64%)
Aug 07, 2018	4.520	4.600	4.080	4.400	70,595	+0.00(+0.00%)
Aug 06, 2018	5.120	5.280	4.400	4.400	118,475	-0.92(-17.29%)
Aug 03, 2018	5.240	5.400	5.080	5.320	41,250	-0.04(-0.67%)
Aug 02, 2018	5.680	5.680	5.084	5.356	55,624	-0.32(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.