Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	16.58	16.68	16.35	16.46	46,593	-0.11(-0.68%)
Aug 30, 2010	16.82	16.84	16.56	16.58	35,508	-0.14(-0.86%)
Aug 27, 2010	16.50	16.88	16.45	16.72	38,065	+0.25(+1.49%)
Aug 26, 2010	16.58	16.72	16.37	16.48	51,981	-0.04(-0.25%)
Aug 25, 2010	16.45	16.60	16.15	16.52	115,472	+0.06(+0.37%)
Aug 24, 2010	16.62	16.84	16.35	16.45	157,531	-0.18(-1.11%)
Aug 23, 2010	17.23	17.25	16.64	16.64	85,576	-0.63(-3.67%)
Aug 20, 2010	16.76	17.48	16.76	17.27	140,351	+0.59(+3.55%)
Aug 19, 2010	17.03	17.19	16.68	16.68	51,929	-0.29(-1.69%)
Aug 18, 2010	17.25	17.48	16.97	16.97	92,023	-0.47(-2.70%)
Aug 17, 2010	16.99	17.48	16.80	17.44	197,314	+0.72(+4.28%)
Aug 16, 2010	16.84	17.11	16.62	16.72	127,819	-0.29(-1.68%)
Aug 13, 2010	16.97	17.21	16.86	17.01	90,632	-0.12(-0.72%)
Aug 12, 2010	16.58	17.21	16.45	17.13	185,895	+0.20(+1.21%)
Aug 11, 2010	16.97	17.17	16.56	16.92	304,391	-0.51(-2.93%)
Aug 10, 2010	17.48	17.54	17.23	17.44	1,228,407	-1.23(-6.57%)
Aug 09, 2010	18.44	18.99	18.17	18.66	290,913	+0.22(+1.22%)
Aug 06, 2010	18.40	18.50	17.95	18.44	80,374	+0.00(+0.00%)
Aug 05, 2010	18.17	18.60	17.95	18.44	94,347	+0.02(+0.11%)
Aug 04, 2010	17.78	18.70	17.76	18.42	140,172	+0.30(+1.64%)
Aug 03, 2010	18.34	18.34	17.96	18.12	150,102	-0.14(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.