Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	33.44	33.62	33.44	33.62	3,109	+0.38(+1.14%)
Aug 30, 2017	33.10	33.29	32.97	33.24	4,244	+0.40(+1.22%)
Aug 29, 2017	32.85	32.87	32.83	32.84	1,562	-0.04(-0.13%)
Aug 28, 2017	32.92	32.92	32.88	32.88	1,027	-0.03(-0.08%)
Aug 25, 2017	32.89	32.99	32.89	32.91	2,996	-0.13(-0.38%)
Aug 24, 2017	32.93	33.04	32.93	33.04	387	+0.07(+0.21%)
Aug 23, 2017	32.97	32.97	32.97	32.97	230	-0.29(-0.88%)
Aug 22, 2017	33.13	33.26	33.07	33.26	2,146	+0.46(+1.40%)
Aug 18, 2017		32.80	32.80	32.80	1	-0.73(-2.18%)
Aug 17, 2017	33.56	33.56	33.53	33.53	307	-0.02(-0.06%)
Aug 16, 2017	34.15	34.15	33.55	33.55	639	+0.10(+0.29%)
Aug 15, 2017	34.04	34.04	33.42	33.46	2,345	-0.14(-0.42%)
Aug 14, 2017	33.54	33.61	33.54	33.60	5,053	+0.46(+1.40%)
Aug 11, 2017	33.14	33.14	33.14	33.14	225	-0.03(-0.09%)
Aug 10, 2017	33.22	33.30	33.16	33.16	1,807	-0.91(-2.66%)
Aug 08, 2017		34.07	34.07	34.07	86	-0.02(-0.06%)
Aug 07, 2017	34.04	34.13	34.04	34.09	3,371	+0.29(+0.87%)
Aug 04, 2017	33.93	33.93	33.79	33.80	2,990	+0.18(+0.54%)
Aug 03, 2017	33.60	33.62	33.60	33.62	811	+0.00(+0.01%)
Aug 02, 2017	33.81	33.81	33.51	33.62	1,975	-0.20(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.