Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	43.34	43.34	42.90	42.97	5,286	-0.16(-0.38%)
Aug 29, 2019	43.12	43.24	43.12	43.14	2,855	+0.54(+1.26%)
Aug 28, 2019	42.06	42.60	42.06	42.60	10,790	+0.50(+1.19%)
Aug 27, 2019	42.58	42.58	42.05	42.10	4,142	-0.28(-0.67%)
Aug 26, 2019	43.32	43.32	42.27	42.38	6,556	-0.02(-0.05%)
Aug 23, 2019	43.26	43.30	42.35	42.40	1,931	-0.97(-2.25%)
Aug 22, 2019	43.58	43.58	43.38	43.38	1,451	-0.21(-0.48%)
Aug 21, 2019	43.80	43.80	43.45	43.59	5,970	+0.48(+1.12%)
Aug 20, 2019	43.27	43.27	43.10	43.10	757	-0.25(-0.57%)
Aug 19, 2019	42.87	43.56	42.87	43.35	11,788	+0.52(+1.20%)
Aug 16, 2019	42.72	42.95	42.52	42.84	9,963	+0.95(+2.28%)
Aug 15, 2019	42.14	42.14	41.76	41.88	4,274	-0.26(-0.61%)
Aug 14, 2019	43.17	43.17	42.00	42.14	5,853	-1.31(-3.01%)
Aug 13, 2019	43.62	43.94	43.35	43.45	6,077	+0.59(+1.37%)
Aug 12, 2019	43.04	43.10	42.82	42.86	4,099	-0.77(-1.77%)
Aug 09, 2019	43.67	43.88	43.46	43.63	17,588	-0.49(-1.10%)
Aug 08, 2019	43.20	44.17	43.20	44.12	6,998	+1.04(+2.42%)
Aug 07, 2019	42.43	43.11	42.35	43.08	10,187	+0.17(+0.41%)
Aug 06, 2019	43.41	43.41	42.43	42.90	14,378	+0.54(+1.27%)
Aug 05, 2019	43.26	43.26	41.93	42.37	23,666	-1.40(-3.20%)
Aug 02, 2019	44.05	44.05	43.40	43.77	14,741	-0.78(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.