Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	54.33	54.33	53.49	53.56	11,499	-0.44(-0.82%)
Aug 30, 2022	54.79	54.79	53.65	54.01	7,600	-0.50(-0.92%)
Aug 29, 2022	54.98	54.98	54.49	54.51	2,576	-0.76(-1.38%)
Aug 26, 2022	57.02	57.02	55.27	55.27	3,234	-2.01(-3.52%)
Aug 25, 2022	56.53	57.29	56.45	57.29	6,007	+1.03(+1.83%)
Aug 24, 2022	56.19	56.57	56.10	56.26	9,699	+0.15(+0.26%)
Aug 23, 2022	56.21	56.70	55.99	56.11	7,478	+0.01(+0.03%)
Aug 22, 2022	56.33	56.61	56.04	56.10	12,088	-1.11(-1.94%)
Aug 19, 2022	57.91	57.91	57.19	57.21	19,095	-1.28(-2.18%)
Aug 18, 2022	58.12	58.54	58.12	58.49	6,808	+0.28(+0.49%)
Aug 17, 2022	58.42	58.42	57.92	58.20	3,822	-0.82(-1.40%)
Aug 16, 2022	58.74	59.16	58.57	59.03	9,747	-0.04(-0.07%)
Aug 15, 2022	58.78	59.07	58.66	59.07	11,690	+0.28(+0.47%)
Aug 12, 2022	58.28	58.84	58.12	58.79	12,786	+0.83(+1.44%)
Aug 11, 2022	58.56	59.01	57.95	57.95	7,851	-0.06(-0.10%)
Aug 10, 2022	57.70	58.15	57.49	58.01	24,785	+1.62(+2.87%)
Aug 09, 2022	57.66	57.66	56.30	56.40	6,471	-1.57(-2.71%)
Aug 08, 2022	57.91	58.61	57.87	57.97	24,418	+0.45(+0.78%)
Aug 05, 2022	56.34	57.62	56.34	57.52	6,993	+0.53(+0.93%)
Aug 04, 2022	57.36	57.36	56.92	56.99	4,709	-0.14(-0.25%)
Aug 03, 2022	56.90	57.20	56.64	57.13	26,363	+0.68(+1.21%)
Aug 02, 2022	56.48	56.97	56.27	56.45	6,448	-0.38(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.